实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

铁龙物流历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 4.98 -0.20% -126.96 -117.06 -175.79 -12.84% -51.98 -3.80% 100.81 7.36%
20220812 4.99 0.40% 799.25 13.96 262.38 4.41% 418.80 7.03% 118.07 1.98%
20220811 4.97 2.05% 1323.92 -159.18 787.90 10.91% 619.00 8.57% -82.98 -1.15%
20220810 4.87 -1.02% -1813.07 -1310.85 -590.32 -10.99% -136.60 -2.54% -1086.15 -20.22%
20220809 4.92 -0.40% -1217.06 -1060.87 -401.23 -10.31% -174.44 -4.48% -641.39 -16.49%
20220808 4.94 0.00% -720.48 -1810.81 -44.77 -1.14% 0.69 0.02% -676.40 -17.21%
20220805 4.94 0.82% -41.76 -2385.50 89.24 1.70% 121.76 2.32% -252.76 -4.83%
20220804 4.90 1.66% 203.66 -5443.29 -363.77 -5.84% 649.57 10.42% -82.14 -1.32%
20220803 4.82 -1.63% -1259.86 -4426.63 -340.34 -3.69% -474.51 -5.15% -445.01 -4.83%
20220802 4.90 -4.67% -2438.39 -5144.97 -1151.17 -8.34% -1190.28 -8.62% -96.94 -0.70%
20220801 5.14 -1.53% -1999.40 -4302.77 -619.46 -5.64% -293.04 -2.67% -1086.90 -9.90%
20220729 5.22 -3.51% -6095.50 -3772.39 -2968.55 -11.98% -799.03 -3.23% -2327.92 -9.40%
20220728 5.41 1.88% 736.00 -972.87 652.89 3.59% 466.40 2.57% -383.29 -2.11%
20220727 5.31 -1.30% -1714.66 -2022.05 -1058.68 -15.99% -524.43 -7.92% -131.55 -1.99%
20220726 5.38 0.19% -404.14 -1392.17 -308.97 -5.02% -231.44 -3.76% 136.27 2.21%
20220725 5.37 -1.10% -369.86 -1099.22 -89.08 -1.20% -222.56 -3.00% -58.22 -0.78%
20220722 5.43 1.31% 2196.37 -1169.09 -169.03 -1.22% 1645.81 11.89% 719.59 5.20%
20220721 5.36 0.19% 371.03 -2541.68 -396.29 -4.25% 376.63 4.04% 390.69 4.19%
20220720 5.35 0.19% -348.96 -2858.53 -428.80 -7.26% -91.74 -1.55% 171.58 2.90%
20220719 5.34 1.14% 418.16 -2980.73 -16.02 -0.18% -486.83 -5.54% 921.01 10.49%
20220718 5.28 3.13% 1925.25 -3703.15 -158.95 -1.32% 847.66 7.04% 1236.54 10.27%
20220715 5.12 -2.85% -3237.98 -6251.72 -1541.62 -13.08% -826.53 -7.01% -869.83 -7.38%
20220714 5.27 -2.59% -2999.61 -4783.39 -713.14 -6.78% -921.25 -8.76% -1365.22 -12.98%
20220713 5.41 3.44% 2661.14 -4308.26 -551.00 -3.66% 945.42 6.27% 2266.72 15.04%
20220712 5.23 0.97% 1380.25 -4384.23 -738.44 -5.67% 575.47 4.42% 1543.22 11.85%
20220711 5.18 -4.07% -3957.66 -2103.05 -2707.52 -15.67% -763.74 -4.42% -486.40 -2.82%
20220708 5.40 1.31% 970.04 155.75 -73.29 -0.78% 702.84 7.49% 340.49 3.63%
20220707 5.33 1.14% 408.69 -646.57 -238.01 -1.98% -214.27 -1.78% 860.97 7.17%
20220706 5.27 -1.68% -2152.23 -487.57 -626.97 -7.92% -592.07 -7.48% -933.19 -11.79%
20220705 5.36 2.29% 1690.89 -593.09 1542.74 12.05% 461.51 3.60% -313.36 -2.45%

铁龙物流历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 4.95 -0.80% -237.01 -189.40 -248.13 -13.37% -87.36 -4.71% 98.48 5.31%
20220812 4.99 0.40% 799.25 13.96 262.38 4.41% 418.80 7.03% 118.07 1.98%
20220811 4.97 2.05% 1323.92 -159.18 787.90 10.91% 619.00 8.57% -82.98 -1.15%
20220810 4.87 -1.02% -1813.07 -1310.85 -590.32 -10.99% -136.60 -2.54% -1086.15 -20.22%
20220809 4.92 -0.40% -1217.06 -1060.87 -401.23 -10.31% -174.44 -4.48% -641.39 -16.49%
20220808 4.94 0.00% -720.48 -1810.81 -44.77 -1.14% 0.69 0.02% -676.40 -17.21%
20220805 4.94 0.82% -41.76 -2385.50 89.24 1.70% 121.76 2.32% -252.76 -4.83%
20220804 4.90 1.66% 203.66 -5443.29 -363.77 -5.84% 649.57 10.42% -82.14 -1.32%
20220803 4.82 -1.63% -1259.86 -4426.63 -340.34 -3.69% -474.51 -5.15% -445.01 -4.83%
20220802 4.90 -4.67% -2438.39 -5144.97 -1151.17 -8.34% -1190.28 -8.62% -96.94 -0.70%
20220801 5.14 -1.53% -1999.40 -4302.77 -619.46 -5.64% -293.04 -2.67% -1086.90 -9.90%
20220729 5.22 -3.51% -6095.50 -3772.39 -2968.55 -11.98% -799.03 -3.23% -2327.92 -9.40%
20220728 5.41 1.88% 736.00 -972.87 652.89 3.59% 466.40 2.57% -383.29 -2.11%
20220727 5.31 -1.30% -1714.66 -2022.05 -1058.68 -15.99% -524.43 -7.92% -131.55 -1.99%
20220726 5.38 0.19% -404.14 -1392.17 -308.97 -5.02% -231.44 -3.76% 136.27 2.21%
20220725 5.37 -1.10% -369.86 -1099.22 -89.08 -1.20% -222.56 -3.00% -58.22 -0.78%
20220722 5.43 1.31% 2196.37 -1169.09 -169.03 -1.22% 1645.81 11.89% 719.59 5.20%
20220721 5.36 0.19% 371.03 -2541.68 -396.29 -4.25% 376.63 4.04% 390.69 4.19%
20220720 5.35 0.19% -348.96 -2858.53 -428.80 -7.26% -91.74 -1.55% 171.58 2.90%
20220719 5.34 1.14% 418.16 -2980.73 -16.02 -0.18% -486.83 -5.54% 921.01 10.49%
20220718 5.28 3.13% 1925.25 -3703.15 -158.95 -1.32% 847.66 7.04% 1236.54 10.27%
20220715 5.12 -2.85% -3237.98 -6251.72 -1541.62 -13.08% -826.53 -7.01% -869.83 -7.38%
20220714 5.27 -2.59% -2999.61 -4783.39 -713.14 -6.78% -921.25 -8.76% -1365.22 -12.98%
20220713 5.41 3.44% 2661.14 -4308.26 -551.00 -3.66% 945.42 6.27% 2266.72 15.04%
20220712 5.23 0.97% 1380.25 -4384.23 -738.44 -5.67% 575.47 4.42% 1543.22 11.85%
20220711 5.18 -4.07% -3957.66 -2103.05 -2707.52 -15.67% -763.74 -4.42% -486.40 -2.82%
20220708 5.40 1.31% 970.04 155.75 -73.29 -0.78% 702.84 7.49% 340.49 3.63%
20220707 5.33 1.14% 408.69 -646.57 -238.01 -1.98% -214.27 -1.78% 860.97 7.17%
20220706 5.27 -1.68% -2152.23 -487.57 -626.97 -7.92% -592.07 -7.48% -933.19 -11.79%
20220705 5.36 2.29% 1690.89 -593.09 1542.74 12.05% 461.51 3.60% -313.36 -2.45%