实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中青旅历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 11.40 -3.88% -7537.94 -25894.94 -5702.91 -23.33% -1952.25 -7.99% 117.22 0.48%
20200122 11.86 0.94% 4003.80 -22062.31 757.70 3.17% 1134.33 4.74% 2111.77 8.83%
20200121 11.75 -4.63% -18072.19 -24927.96 -15715.65 -33.15% -2366.10 -4.99% 9.56 0.02%
20200120 12.32 -4.12% -8740.07 -10136.89 -6370.63 -17.06% -3757.36 -10.06% 1387.92 3.72%
20200117 12.85 1.34% 1732.29 -3558.81 1136.55 6.19% 456.67 2.49% 139.07 0.76%
20200116 12.68 -0.24% -2486.21 -5811.81 -1870.28 -16.11% -654.85 -5.64% 38.92 0.34%
20200115 12.71 -1.93% -3517.99 -5060.83 -2107.95 -17.52% -1453.79 -12.08% 43.75 0.36%
20200114 12.96 -0.31% -1656.17 -5042.96 -924.58 -8.70% -273.25 -2.57% -458.34 -4.31%
20200113 13.00 0.85% 84.52 -3152.05 207.45 1.86% -262.93 -2.36% 140.00 1.25%
20200110 12.89 -0.39% -1940.04 -5015.16 -1116.45 -12.82% -708.22 -8.13% -115.37 -1.32%
20200109 12.94 1.09% -1052.38 -4609.74 -1119.30 -8.21% -7.99 -0.06% 74.91 0.55%
20200108 12.80 -2.14% -3531.59 -3127.53 -2090.08 -13.07% -1446.66 -9.05% 5.15 0.03%
20200107 13.08 2.27% 1198.82 -2727.75 966.33 4.62% -0.64 -0.00% 233.13 1.11%
20200106 12.79 -0.62% -2613.80 -1441.90 -1655.66 -9.28% -707.61 -3.97% -250.53 -1.40%
20200103 12.87 0.55% -891.86 307.83 -711.03 -4.56% -292.45 -1.88% 111.62 0.72%
20200102 12.80 1.59% 1101.55 147.48 362.91 1.81% -613.04 -3.05% 1351.68 6.73%
20191231 12.60 -0.71% -2040.09 -729.76 -1690.30 -11.42% -1075.99 -7.27% 726.20 4.91%
20191230 12.69 3.09% 3682.70 1005.63 2252.18 7.17% 791.73 2.52% 638.79 2.03%
20191227 12.31 0.98% 3719.64 -2593.21 94.07 0.46% 767.35 3.78% 2858.22 14.10%
20191226 12.19 0.66% -378.23 -3762.27 -871.38 -10.84% 394.34 4.91% 98.81 1.23%
20191225 12.11 0.00% -1072.14 -2716.14 -514.33 -7.00% -400.17 -5.45% -157.64 -2.15%
20191224 12.11 0.67% -82.23 -3937.87 45.09 0.61% -191.09 -2.58% 63.77 0.86%
20191223 12.03 -1.96% -3170.85 -3771.47 -1346.66 -10.78% -1591.39 -12.73% -232.80 -1.86%
20191220 12.27 -0.57% -650.94 -2402.69 -1074.99 -6.52% 155.50 0.94% 268.55 1.63%
20191219 12.34 0.33% -595.74 -528.52 174.75 0.97% 164.43 0.91% -934.92 -5.19%
20191218 12.30 -1.13% -5020.50 -209.65 -1736.06 -11.04% -1221.92 -7.77% -2062.52 -13.12%
20191217 12.44 1.14% 127.10 773.41 211.49 1.17% 363.26 2.01% -447.65 -2.48%
20191216 12.30 0.74% -408.74 613.11 22.12 0.16% 423.62 2.99% -854.48 -6.03%
20191213 12.21 0.33% -842.43 658.62 799.18 5.02% 118.67 0.75% -1760.28 -11.06%
20191212 12.17 1.67% -350.19 -260.96 493.62 2.69% -169.04 -0.92% -674.77 -3.67%

中青旅历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 11.40 -3.88% -7537.94 -25894.94 -5702.91 -23.33% -1952.25 -7.99% 117.22 0.48%
20200122 11.86 0.94% 4003.80 -22062.31 757.70 3.17% 1134.33 4.74% 2111.77 8.83%
20200121 11.75 -4.63% -18072.19 -24927.96 -15715.65 -33.15% -2366.10 -4.99% 9.56 0.02%
20200120 12.32 -4.12% -8740.07 -10136.89 -6370.63 -17.06% -3757.36 -10.06% 1387.92 3.72%
20200117 12.85 1.34% 1732.29 -3558.81 1136.55 6.19% 456.67 2.49% 139.07 0.76%
20200116 12.68 -0.24% -2486.21 -5811.81 -1870.28 -16.11% -654.85 -5.64% 38.92 0.34%
20200115 12.71 -1.93% -3517.99 -5060.83 -2107.95 -17.52% -1453.79 -12.08% 43.75 0.36%
20200114 12.96 -0.31% -1656.17 -5042.96 -924.58 -8.70% -273.25 -2.57% -458.34 -4.31%
20200113 13.00 0.85% 84.52 -3152.05 207.45 1.86% -262.93 -2.36% 140.00 1.25%
20200110 12.89 -0.39% -1940.04 -5015.16 -1116.45 -12.82% -708.22 -8.13% -115.37 -1.32%
20200109 12.94 1.09% -1052.38 -4609.74 -1119.30 -8.21% -7.99 -0.06% 74.91 0.55%
20200108 12.80 -2.14% -3531.59 -3127.53 -2090.08 -13.07% -1446.66 -9.05% 5.15 0.03%
20200107 13.08 2.27% 1198.82 -2727.75 966.33 4.62% -0.64 -0.00% 233.13 1.11%
20200106 12.79 -0.62% -2613.80 -1441.90 -1655.66 -9.28% -707.61 -3.97% -250.53 -1.40%
20200103 12.87 0.55% -891.86 307.83 -711.03 -4.56% -292.45 -1.88% 111.62 0.72%
20200102 12.80 1.59% 1101.55 147.48 362.91 1.81% -613.04 -3.05% 1351.68 6.73%
20191231 12.60 -0.71% -2040.09 -729.76 -1690.30 -11.42% -1075.99 -7.27% 726.20 4.91%
20191230 12.69 3.09% 3682.70 1005.63 2252.18 7.17% 791.73 2.52% 638.79 2.03%
20191227 12.31 0.98% 3719.64 -2593.21 94.07 0.46% 767.35 3.78% 2858.22 14.10%
20191226 12.19 0.66% -378.23 -3762.27 -871.38 -10.84% 394.34 4.91% 98.81 1.23%
20191225 12.11 0.00% -1072.14 -2716.14 -514.33 -7.00% -400.17 -5.45% -157.64 -2.15%
20191224 12.11 0.67% -82.23 -3937.87 45.09 0.61% -191.09 -2.58% 63.77 0.86%
20191223 12.03 -1.96% -3170.85 -3771.47 -1346.66 -10.78% -1591.39 -12.73% -232.80 -1.86%
20191220 12.27 -0.57% -650.94 -2402.69 -1074.99 -6.52% 155.50 0.94% 268.55 1.63%
20191219 12.34 0.33% -595.74 -528.52 174.75 0.97% 164.43 0.91% -934.92 -5.19%
20191218 12.30 -1.13% -5020.50 -209.65 -1736.06 -11.04% -1221.92 -7.77% -2062.52 -13.12%
20191217 12.44 1.14% 127.10 773.41 211.49 1.17% 363.26 2.01% -447.65 -2.48%
20191216 12.30 0.74% -408.74 613.11 22.12 0.16% 423.62 2.99% -854.48 -6.03%
20191213 12.21 0.33% -842.43 658.62 799.18 5.02% 118.67 0.75% -1760.28 -11.06%
20191212 12.17 1.67% -350.19 -260.96 493.62 2.69% -169.04 -0.92% -674.77 -3.67%