最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴发集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181213 | 11.09 | 0.09% | -1429.56 | -1377.27 | -181.43 | -1.64% | 118.12 | 1.07% | -1366.25 | -12.33% |
| 20181212 | 11.08 | 0.82% | -55.87 | -2863.63 | -152.18 | -2.45% | 328.30 | 5.29% | -231.99 | -3.74% |
| 20181211 | 10.99 | -0.09% | -1383.52 | -4435.91 | -519.82 | -8.22% | -344.84 | -5.45% | -518.86 | -8.21% |
| 20181210 | 11.00 | -0.09% | -564.71 | -3829.97 | -135.04 | -2.13% | -355.83 | -5.60% | -73.84 | -1.16% |
| 20181207 | 11.01 | -0.27% | -965.60 | -3040.43 | -388.80 | -4.99% | -614.48 | -7.88% | 37.68 | 0.48% |
| 20181206 | 11.04 | -2.73% | -4053.85 | -2479.58 | -1667.79 | -13.53% | -1434.01 | -11.63% | -952.05 | -7.72% |
| 20181205 | 11.35 | -3.57% | -4287.57 | -771.13 | -1724.46 | -8.37% | -1486.69 | -7.21% | -1076.42 | -5.22% |
| 20181204 | 11.77 | 4.16% | 775.01 | 788.00 | 86.12 | 0.29% | 1127.39 | 3.85% | -438.50 | -1.50% |
| 20181203 | 11.30 | 2.63% | -2262.98 | 458.68 | 654.50 | 3.15% | -1778.69 | -8.55% | -1138.79 | -5.47% |
| 20181130 | 11.01 | 3.09% | -20.43 | -943.02 | 172.05 | 2.34% | 204.27 | 2.78% | -396.75 | -5.39% |
| 20181129 | 10.68 | -1.93% | -412.27 | -1794.54 | 40.66 | 0.54% | -357.26 | -4.72% | -95.67 | -1.26% |
| 20181128 | 10.89 | 1.02% | -165.69 | -1911.60 | -165.33 | -2.45% | -30.83 | -0.46% | 30.47 | 0.45% |
| 20181127 | 10.78 | 0.84% | -1174.90 | -1359.28 | -243.20 | -2.41% | -544.29 | -5.39% | -387.41 | -3.84% |
| 20181126 | 10.69 | -4.38% | -3440.48 | -2705.95 | -747.20 | -6.41% | -534.05 | -4.58% | -2159.23 | -18.53% |
| 20181123 | 11.18 | -4.20% | -1742.86 | -3297.57 | -679.47 | -8.68% | -780.34 | -9.97% | -283.05 | -3.62% |
| 20181122 | 11.67 | 0.86% | -103.70 | -2387.74 | -76.40 | -1.17% | 189.89 | 2.91% | -217.19 | -3.32% |
| 20181121 | 11.57 | 1.31% | 1108.61 | -1834.16 | 386.99 | 3.94% | 93.41 | 0.95% | 628.21 | 6.39% |
| 20181120 | 11.42 | -4.52% | -3457.80 | -1778.04 | -1589.87 | -16.27% | -742.22 | -7.59% | -1125.71 | -11.52% |
| 20181119 | 11.96 | -0.42% | -1770.25 | -23.13 | -1338.82 | -15.21% | -391.12 | -4.44% | -40.31 | -0.46% |
| 20181116 | 12.01 | 0.25% | 80.61 | 2130.87 | 230.36 | 3.46% | -541.71 | -8.15% | 391.96 | 5.89% |
| 20181115 | 11.98 | 2.22% | 2333.56 | 2770.15 | 477.18 | 5.19% | 754.02 | 8.20% | 1102.36 | 11.98% |
| 20181114 | 11.72 | -0.26% | -68.34 | 1008.95 | 443.11 | 3.91% | -204.02 | -1.80% | -307.43 | -2.71% |
| 20181113 | 11.75 | 0.60% | 1736.40 | 371.08 | 165.04 | 1.68% | 440.52 | 4.47% | 1130.84 | 11.48% |
| 20181112 | 11.68 | 2.64% | 2207.96 | 365.62 | 815.18 | 9.56% | 749.65 | 8.79% | 643.13 | 7.54% |
| 20181109 | 11.38 | 1.52% | 2079.01 | -637.11 | 869.64 | 9.97% | 299.38 | 3.43% | 909.99 | 10.43% |
| 20181108 | 11.21 | -1.32% | -1757.47 | -644.62 | -1284.02 | -19.09% | -692.42 | -10.30% | 218.97 | 3.26% |
| 20181107 | 11.36 | -0.26% | 35.65 | 2439.32 | -194.76 | -2.61% | -181.51 | -2.43% | 411.92 | 5.52% |
| 20181106 | 11.39 | 0.26% | 277.34 | 2599.91 | 159.58 | 2.43% | 10.39 | 0.16% | 107.37 | 1.64% |
| 20181105 | 11.36 | 0.53% | 233.89 | 2415.12 | -187.55 | -2.03% | -520.67 | -5.62% | 942.11 | 10.17% |
| 20181102 | 11.30 | 3.29% | 3929.50 | 612.30 | 862.13 | 5.04% | 576.53 | 3.37% | 2490.84 | 14.57% |