实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴发集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 36.40 0.83% -6053.10 7261.48 -4793.96 -5.10% 1079.42 1.15% -2338.56 -2.49%
20220524 36.10 -5.37% -23478.85 6401.90 -16061.43 -10.46% -1134.63 -0.74% -6282.79 -4.09%
20220523 38.15 4.95% 23313.89 28321.69 17690.82 11.00% 4986.70 3.10% 636.37 0.40%
20220520 36.35 2.08% 11188.69 17983.83 3959.07 3.64% 2466.07 2.27% 4763.55 4.38%
20220519 35.61 1.66% 16780.88 22075.49 6466.98 6.41% 6830.50 6.77% 3483.40 3.45%
20220518 35.03 -1.96% -9786.07 9361.48 -5653.54 -6.91% -4676.04 -5.72% 543.51 0.66%
20220517 35.73 1.88% 7004.32 17119.38 5858.36 5.66% 3000.12 2.90% -1854.16 -1.79%
20220516 35.07 4.28% 2763.93 5520.36 7352.96 4.91% -840.26 -0.56% -3748.77 -2.50%
20220513 33.63 3.45% 18129.74 -3574.39 8050.73 6.50% 7501.42 6.06% 2577.59 2.08%
20220512 32.51 -1.93% -10037.42 -12371.94 -6247.03 -7.30% -3580.32 -4.18% -210.07 -0.25%
20220511 33.15 1.38% 10947.37 1086.13 2104.36 1.98% 3850.64 3.62% 4992.37 4.69%
20220510 32.70 -1.86% -11103.07 289.05 -5740.66 -6.10% -5695.61 -6.05% 333.20 0.35%
20220509 33.32 0.73% -2304.55 4546.41 -1741.79 -2.40% 721.15 0.99% -1283.91 -1.77%
20220506 33.08 -0.09% 6379.80 13806.63 -746.82 -0.70% 4961.09 4.66% 2165.53 2.03%
20220505 33.11 3.21% 11773.42 6020.95 7211.04 6.08% 4222.83 3.56% 339.55 0.29%
20220429 32.08 1.68% -1882.68 -12827.38 1307.28 1.37% -2906.20 -3.05% -283.76 -0.30%
20220428 31.55 1.32% 3205.72 -16083.81 -1483.30 -1.35% 3271.04 2.99% 1417.98 1.29%
20220427 31.14 7.68% 16764.53 -44231.62 7518.43 5.61% 4581.06 3.42% 4665.04 3.48%
20220426 28.92 -4.55% -16366.88 -61903.11 -8532.50 -7.38% -6153.61 -5.32% -1680.77 -1.45%
20220425 30.30 -7.93% -17145.67 -49950.62 -11637.29 -7.11% -7545.33 -4.61% 2036.95 1.24%
20220422 32.91 -0.69% -3299.26 -39205.18 -1949.15 -1.60% -2072.05 -1.70% 721.94 0.59%
20220421 33.14 -7.79% -34469.85 -64791.19 -29631.11 -14.13% -8540.34 -4.07% 3701.60 1.77%
20220420 35.94 -2.76% -18521.25 -7078.16 -10153.06 -4.78% -6658.65 -3.13% -1709.54 -0.80%
20220419 36.96 0.82% 2428.48 4255.97 3419.99 2.14% -2063.84 -1.29% 1072.33 0.67%
20220418 36.66 -0.54% 382.51 -7100.19 -891.85 -0.54% 2289.49 1.40% -1015.13 -0.62%
20220415 36.86 -5.78% -37037.96 -27999.52 -27535.16 -12.43% -8458.69 -3.82% -1044.11 -0.47%
20220414 39.12 4.63% 30637.73 44141.85 28081.92 10.73% 4352.23 1.66% -1796.42 -0.69%
20220413 37.39 -0.08% -12139.84 29866.53 1181.07 0.52% -7347.82 -3.21% -5973.09 -2.61%
20220412 37.42 -1.01% -13234.25 20630.82 -7936.17 -4.12% -3263.71 -1.69% -2034.37 -1.05%
20220411 37.80 1.37% -27565.44 28631.01 -21791.18 -6.06% -5481.89 -1.53% -292.37 -0.08%

兴发集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 36.40 0.83% -6053.10 7261.48 -4793.96 -5.10% 1079.42 1.15% -2338.56 -2.49%
20220524 36.10 -5.37% -23478.85 6401.90 -16061.43 -10.46% -1134.63 -0.74% -6282.79 -4.09%
20220523 38.15 4.95% 23313.89 28321.69 17690.82 11.00% 4986.70 3.10% 636.37 0.40%
20220520 36.35 2.08% 11188.69 17983.83 3959.07 3.64% 2466.07 2.27% 4763.55 4.38%
20220519 35.61 1.66% 16780.88 22075.49 6466.98 6.41% 6830.50 6.77% 3483.40 3.45%
20220518 35.03 -1.96% -9786.07 9361.48 -5653.54 -6.91% -4676.04 -5.72% 543.51 0.66%
20220517 35.73 1.88% 7004.32 17119.38 5858.36 5.66% 3000.12 2.90% -1854.16 -1.79%
20220516 35.07 4.28% 2763.93 5520.36 7352.96 4.91% -840.26 -0.56% -3748.77 -2.50%
20220513 33.63 3.45% 18129.74 -3574.39 8050.73 6.50% 7501.42 6.06% 2577.59 2.08%
20220512 32.51 -1.93% -10037.42 -12371.94 -6247.03 -7.30% -3580.32 -4.18% -210.07 -0.25%
20220511 33.15 1.38% 10947.37 1086.13 2104.36 1.98% 3850.64 3.62% 4992.37 4.69%
20220510 32.70 -1.86% -11103.07 289.05 -5740.66 -6.10% -5695.61 -6.05% 333.20 0.35%
20220509 33.32 0.73% -2304.55 4546.41 -1741.79 -2.40% 721.15 0.99% -1283.91 -1.77%
20220506 33.08 -0.09% 6379.80 13806.63 -746.82 -0.70% 4961.09 4.66% 2165.53 2.03%
20220505 33.11 3.21% 11773.42 6020.95 7211.04 6.08% 4222.83 3.56% 339.55 0.29%
20220429 32.08 1.68% -1882.68 -12827.38 1307.28 1.37% -2906.20 -3.05% -283.76 -0.30%
20220428 31.55 1.32% 3205.72 -16083.81 -1483.30 -1.35% 3271.04 2.99% 1417.98 1.29%
20220427 31.14 7.68% 16764.53 -44231.62 7518.43 5.61% 4581.06 3.42% 4665.04 3.48%
20220426 28.92 -4.55% -16366.88 -61903.11 -8532.50 -7.38% -6153.61 -5.32% -1680.77 -1.45%
20220425 30.30 -7.93% -17145.67 -49950.62 -11637.29 -7.11% -7545.33 -4.61% 2036.95 1.24%
20220422 32.91 -0.69% -3299.26 -39205.18 -1949.15 -1.60% -2072.05 -1.70% 721.94 0.59%
20220421 33.14 -7.79% -34469.85 -64791.19 -29631.11 -14.13% -8540.34 -4.07% 3701.60 1.77%
20220420 35.94 -2.76% -18521.25 -7078.16 -10153.06 -4.78% -6658.65 -3.13% -1709.54 -0.80%
20220419 36.96 0.82% 2428.48 4255.97 3419.99 2.14% -2063.84 -1.29% 1072.33 0.67%
20220418 36.66 -0.54% 382.51 -7100.19 -891.85 -0.54% 2289.49 1.40% -1015.13 -0.62%
20220415 36.86 -5.78% -37037.96 -27999.52 -27535.16 -12.43% -8458.69 -3.82% -1044.11 -0.47%
20220414 39.12 4.63% 30637.73 44141.85 28081.92 10.73% 4352.23 1.66% -1796.42 -0.69%
20220413 37.39 -0.08% -12139.84 29866.53 1181.07 0.52% -7347.82 -3.21% -5973.09 -2.61%
20220412 37.42 -1.01% -13234.25 20630.82 -7936.17 -4.12% -3263.71 -1.69% -2034.37 -1.05%
20220411 37.80 1.37% -27565.44 28631.01 -21791.18 -6.06% -5481.89 -1.53% -292.37 -0.08%