实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华升股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 5.30 -0.38% -1402.69 -978.22 -525.21 -7.52% -702.55 -10.06% -174.93 -2.50%
20200917 5.32 3.70% 2285.53 -0.34 702.86 6.52% 967.27 8.97% 615.40 5.71%
20200916 5.13 -2.84% -1213.39 -587.22 -442.08 -11.46% -385.02 -9.98% -386.29 -10.01%
20200915 5.28 0.00% 208.06 -422.36 -77.09 -1.68% 296.24 6.44% -11.09 -0.24%
20200914 5.28 1.93% -800.95 -348.11 -636.70 -7.30% 51.67 0.59% -215.92 -2.48%
20200911 5.18 2.98% 1016.47 -497.96 452.67 7.30% 430.50 6.94% 133.30 2.15%
20200910 5.03 0.60% -317.48 -1071.03 115.98 2.34% -399.65 -8.05% -33.81 -0.68%
20200909 5.00 0.00% -620.51 -2581.40 -277.22 -5.81% -278.31 -5.83% -64.98 -1.36%
20200908 5.00 0.20% 352.38 -3712.63 -2.84 -0.08% 129.40 3.57% 225.82 6.24%
20200907 4.99 -3.85% -1847.80 -2501.28 -786.55 -13.67% -895.25 -15.56% -166.00 -2.88%
20200904 5.19 0.39% -428.72 -2750.24 -120.40 -2.94% -40.64 -0.99% -267.68 -6.53%
20200903 5.17 -1.71% -2042.08 -2797.88 -1394.39 -21.62% -488.06 -7.57% -159.63 -2.48%
20200902 5.26 -2.77% -2669.96 -1493.07 -1408.45 -14.55% -940.74 -9.72% -320.77 -3.31%
20200901 5.41 6.08% 1514.32 2365.76 1208.51 11.06% 80.43 0.74% 225.38 2.06%
20200831 5.10 0.99% -1396.09 1277.77 -1035.51 -16.67% -188.58 -3.04% -172.00 -2.77%
20200828 5.05 -2.51% -1356.63 2225.27 -168.04 -2.80% -306.52 -5.10% -882.07 -14.69%
20200827 5.18 -0.38% -1196.93 2222.19 -89.58 -0.88% -730.71 -7.20% -376.64 -3.71%
20200826 5.20 7.44% 3315.50 1970.23 2450.38 14.01% 418.10 2.39% 447.02 2.56%
20200825 4.84 2.33% 724.76 443.39 120.52 2.60% 228.21 4.92% 376.03 8.11%
20200824 4.73 -0.21% -168.62 88.65 -88.01 -3.03% -151.96 -5.23% 71.35 2.46%
20200821 4.74 0.85% -127.63 314.24 -171.12 -5.04% -1.64 -0.05% 45.13 1.33%
20200820 4.70 -2.69% -336.72 360.22 -341.54 -7.10% -163.63 -3.40% 168.45 3.50%
20200819 4.83 1.47% 441.91 659.69 923.54 13.05% -270.71 -3.82% -210.92 -2.98%
20200818 4.76 0.21% -187.61 -431.24 -234.22 -4.96% -374.91 -7.94% 421.52 8.92%
20200817 4.75 1.93% 220.12 -184.31 137.58 2.27% 153.27 2.53% -70.73 -1.17%
20200814 4.66 3.33% 612.73 -25.16 -125.14 -2.64% 571.23 12.06% 166.64 3.52%
20200813 4.51 1.81% 187.93 -309.94 -42.07 -2.04% 28.93 1.40% 201.07 9.76%
20200812 4.43 -0.89% -628.01 -662.50 -167.39 -7.42% -328.83 -14.58% -131.79 -5.84%
20200811 4.47 -2.19% -472.38 -512.80 12.71 0.42% -342.83 -11.44% -142.26 -4.75%
20200810 4.57 2.93% 197.73 -2452.96 296.73 7.76% -180.44 -4.72% 81.44 2.13%

华升股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 5.30 -0.38% -1402.69 -978.22 -525.21 -7.52% -702.55 -10.06% -174.93 -2.50%
20200917 5.32 3.70% 2285.53 -0.34 702.86 6.52% 967.27 8.97% 615.40 5.71%
20200916 5.13 -2.84% -1213.39 -587.22 -442.08 -11.46% -385.02 -9.98% -386.29 -10.01%
20200915 5.28 0.00% 208.06 -422.36 -77.09 -1.68% 296.24 6.44% -11.09 -0.24%
20200914 5.28 1.93% -800.95 -348.11 -636.70 -7.30% 51.67 0.59% -215.92 -2.48%
20200911 5.18 2.98% 1016.47 -497.96 452.67 7.30% 430.50 6.94% 133.30 2.15%
20200910 5.03 0.60% -317.48 -1071.03 115.98 2.34% -399.65 -8.05% -33.81 -0.68%
20200909 5.00 0.00% -620.51 -2581.40 -277.22 -5.81% -278.31 -5.83% -64.98 -1.36%
20200908 5.00 0.20% 352.38 -3712.63 -2.84 -0.08% 129.40 3.57% 225.82 6.24%
20200907 4.99 -3.85% -1847.80 -2501.28 -786.55 -13.67% -895.25 -15.56% -166.00 -2.88%
20200904 5.19 0.39% -428.72 -2750.24 -120.40 -2.94% -40.64 -0.99% -267.68 -6.53%
20200903 5.17 -1.71% -2042.08 -2797.88 -1394.39 -21.62% -488.06 -7.57% -159.63 -2.48%
20200902 5.26 -2.77% -2669.96 -1493.07 -1408.45 -14.55% -940.74 -9.72% -320.77 -3.31%
20200901 5.41 6.08% 1514.32 2365.76 1208.51 11.06% 80.43 0.74% 225.38 2.06%
20200831 5.10 0.99% -1396.09 1277.77 -1035.51 -16.67% -188.58 -3.04% -172.00 -2.77%
20200828 5.05 -2.51% -1356.63 2225.27 -168.04 -2.80% -306.52 -5.10% -882.07 -14.69%
20200827 5.18 -0.38% -1196.93 2222.19 -89.58 -0.88% -730.71 -7.20% -376.64 -3.71%
20200826 5.20 7.44% 3315.50 1970.23 2450.38 14.01% 418.10 2.39% 447.02 2.56%
20200825 4.84 2.33% 724.76 443.39 120.52 2.60% 228.21 4.92% 376.03 8.11%
20200824 4.73 -0.21% -168.62 88.65 -88.01 -3.03% -151.96 -5.23% 71.35 2.46%
20200821 4.74 0.85% -127.63 314.24 -171.12 -5.04% -1.64 -0.05% 45.13 1.33%
20200820 4.70 -2.69% -336.72 360.22 -341.54 -7.10% -163.63 -3.40% 168.45 3.50%
20200819 4.83 1.47% 441.91 659.69 923.54 13.05% -270.71 -3.82% -210.92 -2.98%
20200818 4.76 0.21% -187.61 -431.24 -234.22 -4.96% -374.91 -7.94% 421.52 8.92%
20200817 4.75 1.93% 220.12 -184.31 137.58 2.27% 153.27 2.53% -70.73 -1.17%
20200814 4.66 3.33% 612.73 -25.16 -125.14 -2.64% 571.23 12.06% 166.64 3.52%
20200813 4.51 1.81% 187.93 -309.94 -42.07 -2.04% 28.93 1.40% 201.07 9.76%
20200812 4.43 -0.89% -628.01 -662.50 -167.39 -7.42% -328.83 -14.58% -131.79 -5.84%
20200811 4.47 -2.19% -472.38 -512.80 12.71 0.42% -342.83 -11.44% -142.26 -4.75%
20200810 4.57 2.93% 197.73 -2452.96 296.73 7.76% -180.44 -4.72% 81.44 2.13%