最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永泰能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250318 | 1.52 | 0.00% | -8392.69 | 33091.82 | -7041.84 | -34.55% | -1128.66 | -5.54% | -222.19 | -1.09% |
| 20250317 | 1.52 | -0.65% | -1164.11 | 38039.20 | -1804.91 | -1.89% | 1182.21 | 1.24% | -541.41 | -0.57% |
| 20250314 | 1.53 | -1.29% | -17011.77 | 40440.05 | -16795.91 | -10.11% | -967.69 | -0.58% | 751.83 | 0.45% |
| 20250313 | 1.55 | 6.16% | 85113.30 | 42427.96 | 67627.14 | 24.48% | 13066.64 | 4.73% | 4419.52 | 1.60% |
| 20250312 | 1.46 | 0.00% | -12167.74 | -10879.98 | -8892.66 | -19.95% | -2986.51 | -6.70% | -288.57 | -0.65% |
| 20250311 | 1.46 | -0.68% | -3884.98 | -19091.85 | -2094.46 | -3.04% | -1525.36 | -2.21% | -265.16 | -0.39% |
| 20250310 | 1.47 | 0.00% | -1961.17 | -23126.43 | 595.94 | 1.24% | -1955.17 | -4.06% | -601.94 | -1.25% |
| 20250307 | 1.47 | -1.34% | -19054.21 | -41074.19 | -14808.00 | -20.52% | -3306.88 | -4.58% | -939.33 | -1.30% |
| 20250306 | 1.49 | 1.36% | 19799.20 | -68564.82 | 14319.20 | 15.66% | 3685.22 | 4.03% | 1794.78 | 1.96% |
| 20250305 | 1.47 | -1.34% | -23487.15 | -92171.79 | -17104.53 | -16.57% | -5957.37 | -5.77% | -425.25 | -0.41% |
| 20250304 | 1.49 | -1.32% | -8464.17 | -51931.31 | -6129.04 | -7.89% | -2405.10 | -3.09% | 69.97 | 0.09% |
| 20250303 | 1.51 | -0.66% | -21161.09 | -65115.05 | -17351.82 | -25.68% | -3876.37 | -5.74% | 67.10 | 0.10% |
| 20250228 | 1.52 | -1.94% | -56339.17 | -31198.79 | -42298.63 | -37.45% | -11288.75 | -9.99% | -2751.79 | -2.44% |
| 20250227 | 1.55 | -1.27% | -16419.86 | 7523.28 | -9287.77 | -8.37% | -6344.40 | -5.72% | -787.69 | -0.71% |
| 20250226 | 1.57 | 1.95% | 26917.53 | 5419.62 | 23135.95 | 22.65% | 3523.47 | 3.45% | 258.11 | 0.25% |
| 20250225 | 1.54 | -1.28% | -29895.73 | -18161.47 | -19312.78 | -17.56% | -8457.62 | -7.69% | -2125.33 | -1.93% |
| 20250224 | 1.56 | 0.65% | 15558.28 | -34769.58 | 16564.44 | 12.43% | -983.57 | -0.74% | -22.59 | -0.02% |
| 20250221 | 1.55 | 0.00% | -3669.76 | -39404.37 | -3576.56 | -3.61% | -895.14 | -0.90% | 801.94 | 0.81% |
| 20250220 | 1.55 | 0.00% | -17883.52 | -54222.40 | -11391.43 | -13.21% | -4653.70 | -5.39% | -1838.39 | -2.13% |
| 20250219 | 1.55 | 0.00% | -1433.17 | -48074.90 | -445.14 | -0.51% | -817.73 | -0.93% | -170.30 | -0.19% |
| 20250218 | 1.55 | -2.52% | -44947.57 | -64366.27 | -35920.89 | -30.68% | -8768.19 | -7.49% | -258.49 | -0.22% |
| 20250217 | 1.59 | 0.63% | 9838.10 | -51447.23 | 11929.65 | 10.36% | -1941.34 | -1.69% | -150.21 | -0.13% |
| 20250214 | 1.58 | -1.25% | -24887.09 | -51245.44 | -18394.59 | -17.62% | -5900.16 | -5.65% | -592.34 | -0.57% |
| 20250213 | 1.60 | -1.23% | -10555.37 | 10132.03 | -5243.93 | -5.20% | -4145.08 | -4.11% | -1166.36 | -1.16% |
| 20250212 | 1.62 | 0.00% | -25929.06 | 30395.24 | -16736.51 | -15.17% | -7220.56 | -6.54% | -1971.99 | -1.79% |
| 20250211 | 1.62 | -1.82% | -39829.21 | 31829.06 | -23001.85 | -20.03% | -12639.68 | -11.01% | -4187.68 | -3.65% |
| 20250210 | 1.65 | 2.48% | 21768.53 | 50786.78 | 12131.44 | 5.88% | 8482.18 | 4.11% | 1154.91 | 0.56% |
| 20250207 | 1.61 | 2.55% | 61109.04 | 45679.60 | 42982.88 | 20.73% | 10322.38 | 4.98% | 7803.78 | 3.76% |
| 20250206 | 1.57 | 1.29% | 16473.20 | -10077.76 | 15019.28 | 12.71% | 1448.25 | 1.23% | 5.67 | 0.00% |
| 20250205 | 1.55 | -0.64% | -19453.67 | -32912.69 | -15302.69 | -19.78% | -2397.43 | -3.10% | -1753.55 | -2.27% |
永泰能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250318 | 1.52 | 0.00% | -20112.16 | 25632.87 | -14500.79 | -33.59% | -4613.55 | -10.69% | -997.82 | -2.31% |
| 20250317 | 1.52 | -0.65% | -1164.11 | 38039.20 | -1804.91 | -1.89% | 1182.21 | 1.24% | -541.41 | -0.57% |
| 20250314 | 1.53 | -1.29% | -17011.77 | 40440.05 | -16795.91 | -10.11% | -967.69 | -0.58% | 751.83 | 0.45% |
| 20250313 | 1.55 | 6.16% | 85113.30 | 42260.87 | 67627.14 | 24.48% | 13066.64 | 4.73% | 4419.52 | 1.60% |
| 20250312 | 1.46 | 0.00% | -12167.74 | -11047.07 | -8892.66 | -19.95% | -2986.51 | -6.70% | -288.57 | -0.65% |
| 20250311 | 1.46 | -0.68% | -3884.98 | -19258.94 | -2094.46 | -3.04% | -1525.36 | -2.21% | -265.16 | -0.39% |
| 20250310 | 1.47 | 0.00% | -1961.17 | -23293.52 | 595.94 | 1.24% | -1955.17 | -4.06% | -601.94 | -1.25% |
| 20250307 | 1.47 | -1.34% | -19269.27 | -41241.28 | -14975.09 | -20.75% | -3342.87 | -4.63% | -951.31 | -1.32% |
| 20250306 | 1.49 | 1.36% | 19799.20 | -68564.82 | 14319.20 | 15.66% | 3685.22 | 4.03% | 1794.78 | 1.96% |
| 20250305 | 1.47 | -1.34% | -23487.15 | -92171.79 | -17104.53 | -16.57% | -5957.37 | -5.77% | -425.25 | -0.41% |
| 20250304 | 1.49 | -1.32% | -8464.17 | -51931.31 | -6129.04 | -7.89% | -2405.10 | -3.09% | 69.97 | 0.09% |
| 20250303 | 1.51 | -0.66% | -21161.09 | -65115.05 | -17351.82 | -25.68% | -3876.37 | -5.74% | 67.10 | 0.10% |
| 20250228 | 1.52 | -1.94% | -56339.17 | -31198.79 | -42298.63 | -37.45% | -11288.75 | -9.99% | -2751.79 | -2.44% |
| 20250227 | 1.55 | -1.27% | -16419.86 | 7523.28 | -9287.77 | -8.37% | -6344.40 | -5.72% | -787.69 | -0.71% |
| 20250226 | 1.57 | 1.95% | 26917.53 | 5419.62 | 23135.95 | 22.65% | 3523.47 | 3.45% | 258.11 | 0.25% |
| 20250225 | 1.54 | -1.28% | -29895.73 | -18161.47 | -19312.78 | -17.56% | -8457.62 | -7.69% | -2125.33 | -1.93% |
| 20250224 | 1.56 | 0.65% | 15558.28 | -34769.58 | 16564.44 | 12.43% | -983.57 | -0.74% | -22.59 | -0.02% |
| 20250221 | 1.55 | 0.00% | -3669.76 | -39404.37 | -3576.56 | -3.61% | -895.14 | -0.90% | 801.94 | 0.81% |
| 20250220 | 1.55 | 0.00% | -17883.52 | -54222.40 | -11391.43 | -13.21% | -4653.70 | -5.39% | -1838.39 | -2.13% |
| 20250219 | 1.55 | 0.00% | -1433.17 | -48074.90 | -445.14 | -0.51% | -817.73 | -0.93% | -170.30 | -0.19% |
| 20250218 | 1.55 | -2.52% | -44947.57 | -64366.27 | -35920.89 | -30.68% | -8768.19 | -7.49% | -258.49 | -0.22% |
| 20250217 | 1.59 | 0.63% | 9838.10 | -51447.23 | 11929.65 | 10.36% | -1941.34 | -1.69% | -150.21 | -0.13% |
| 20250214 | 1.58 | -1.25% | -24887.09 | -51245.44 | -18394.59 | -17.62% | -5900.16 | -5.65% | -592.34 | -0.57% |
| 20250213 | 1.60 | -1.23% | -10555.37 | 10132.03 | -5243.93 | -5.20% | -4145.08 | -4.11% | -1166.36 | -1.16% |
| 20250212 | 1.62 | 0.00% | -25929.06 | 30395.24 | -16736.51 | -15.17% | -7220.56 | -6.54% | -1971.99 | -1.79% |
| 20250211 | 1.62 | -1.82% | -39829.21 | 31829.06 | -23001.85 | -20.03% | -12639.68 | -11.01% | -4187.68 | -3.65% |
| 20250210 | 1.65 | 2.48% | 21768.53 | 50786.78 | 12131.44 | 5.88% | 8482.18 | 4.11% | 1154.91 | 0.56% |
| 20250207 | 1.61 | 2.55% | 61109.04 | 45679.60 | 42982.88 | 20.73% | 10322.38 | 4.98% | 7803.78 | 3.76% |
| 20250206 | 1.57 | 1.29% | 16473.20 | -10077.76 | 15019.28 | 12.71% | 1448.25 | 1.23% | 5.67 | 0.00% |
| 20250205 | 1.55 | -0.64% | -19453.67 | -32912.69 | -15302.69 | -19.78% | -2397.43 | -3.10% | -1753.55 | -2.27% |