实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

巨化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 7.07 -1.81% -2183.24 -2795.27 -1309.44 -17.07% -477.37 -6.22% -396.43 -5.17%
20191014 7.20 0.70% -1142.76 -1425.15 -1213.72 -13.63% -153.69 -1.73% 224.65 2.52%
20191011 7.15 -0.28% -325.35 -294.50 -330.24 -5.59% -149.11 -2.53% 154.00 2.61%
20191010 7.17 0.42% -549.30 -263.24 -207.06 -3.90% -116.08 -2.19% -226.16 -4.26%
20191009 7.14 0.56% 37.77 -1986.81 265.19 5.38% 21.16 0.43% -248.58 -5.04%
20191008 7.10 0.42% -464.56 -3407.21 60.68 1.16% -390.75 -7.48% -134.49 -2.57%
20190930 7.07 0.00% -591.92 -4523.91 -83.07 -1.86% -452.35 -10.15% -56.50 -1.27%
20190927 7.07 0.28% -420.41 -6328.70 -298.98 -5.99% -320.15 -6.42% 198.72 3.98%
20190926 7.05 -0.98% -2738.05 -7025.44 -1930.63 -23.34% -891.25 -10.78% 83.83 1.01%
20190925 7.12 -1.25% -1637.79 -4240.93 -1155.21 -14.35% -535.94 -6.66% 53.36 0.66%
20190924 7.21 -0.55% -1747.55 -3810.21 -1056.02 -13.56% -899.06 -11.55% 207.53 2.67%
20190923 7.25 -1.76% -3160.27 -5542.32 -1887.86 -21.16% -590.50 -6.62% -681.91 -7.64%
20190920 7.38 -0.27% -1382.53 -4778.39 -995.72 -9.29% -543.96 -5.08% 157.15 1.47%
20190919 7.40 1.93% 831.69 -3851.67 853.88 5.76% 432.24 2.92% -454.43 -3.06%
20190918 7.26 0.00% -1599.00 -7062.08 -724.49 -8.55% -420.52 -4.96% -453.99 -5.36%
20190917 7.26 -2.94% -4092.65 -6122.81 -2788.13 -17.69% -1180.34 -7.49% -124.18 -0.79%
20190916 7.48 -0.66% -2740.09 -6285.92 -1123.93 -8.90% -1085.45 -8.59% -530.71 -4.20%
20190912 7.53 0.53% 613.99 -3397.81 -69.00 -0.80% -159.52 -1.86% 842.51 9.81%
20190911 7.49 -1.58% -4301.44 -3149.36 -2356.53 -16.71% -1417.60 -10.05% -527.31 -3.74%
20190910 7.61 -0.52% -1639.10 530.54 214.78 1.67% -684.48 -5.31% -1169.40 -9.07%
20190909 7.65 0.53% -839.58 255.75 -2951.24 -13.82% -230.58 -1.08% 2342.24 10.97%
20190906 7.61 1.74% 4013.58 4069.80 1764.18 9.06% -49.52 -0.25% 2298.92 11.80%
20190905 7.48 0.81% 1423.70 1004.90 179.45 0.69% 370.36 1.42% 873.89 3.35%
20190904 7.42 1.64% 3322.11 2881.07 1323.37 7.46% 1237.55 6.98% 761.19 4.29%
20190903 7.30 -0.14% -851.88 904.75 -60.01 -0.56% -692.28 -6.45% -99.59 -0.93%
20190902 7.31 1.95% 2626.77 271.75 862.81 6.63% 512.11 3.94% 1251.85 9.62%
20190830 7.17 -2.05% -3207.20 -1023.32 -1300.72 -9.50% -639.96 -4.67% -1266.52 -9.25%
20190829 7.32 1.95% 3504.77 -1455.52 2055.62 9.16% 946.32 4.22% 502.83 2.24%
20190828 7.18 0.14% -925.12 -5279.21 -652.95 -5.29% -8.42 -0.07% -263.75 -2.14%
20190827 7.17 0.84% -1124.45 -4465.02 -693.01 -4.97% -231.70 -1.66% -199.74 -1.43%

巨化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 7.07 -1.81% -2133.41 -2866.38 -1475.57 -19.24% -396.84 -5.17% -261.00 -3.40%
20191014 7.20 0.70% -1179.46 -1105.68 -908.38 -10.20% -279.21 -3.13% 8.13 0.09%
20191011 7.15 -0.28% -325.35 -307.56 -330.24 -5.59% -149.11 -2.53% 154.00 2.61%
20191010 7.17 0.42% -549.30 -363.27 -207.06 -3.90% -116.08 -2.19% -226.16 -4.26%
20191009 7.14 0.56% -10.24 -1836.72 54.87 1.11% 185.45 3.76% -250.56 -5.08%
20191008 7.10 0.42% -412.73 -2928.41 285.13 5.46% -377.56 -7.23% -320.30 -6.13%
20190930 7.07 0.00% -564.17 -3851.33 -110.26 -2.47% -202.15 -4.54% -251.76 -5.65%
20190927 7.07 0.28% -442.21 -5709.17 -385.95 -7.73% -191.77 -3.84% 135.51 2.72%
20190926 7.05 -0.98% -2662.27 -5946.63 -1680.51 -20.32% -757.79 -9.16% -223.97 -2.71%
20190925 7.12 -1.25% -1483.50 -3021.01 -1036.82 -12.88% -313.37 -3.89% -133.31 -1.66%
20190924 7.21 -0.55% -1579.95 -2251.28 -637.79 -8.19% -710.29 -9.12% -231.87 -2.98%
20190923 7.25 -1.76% -3129.55 -4610.66 -1968.10 -22.06% -220.99 -2.48% -940.46 -10.54%
20190920 7.38 -0.27% -1145.06 -4026.33 -623.41 -5.82% -346.87 -3.24% -174.78 -1.63%
20190919 7.40 1.93% 706.47 -3471.92 1245.11 8.40% -65.41 -0.44% -473.23 -3.19%
20190918 7.26 0.00% -1530.84 -6877.25 -267.09 -3.15% -678.69 -8.01% -585.06 -6.90%
20190917 7.26 -2.94% -4184.84 -6647.17 -2997.17 -19.01% -1004.03 -6.37% -183.64 -1.16%
20190916 7.48 -0.66% -2690.39 -6582.38 -1383.77 -10.96% -563.98 -4.47% -742.64 -5.88%
20190912 7.53 0.53% 613.99 -3048.01 -69.00 -0.80% -159.52 -1.86% 842.51 9.81%
20190911 7.49 -1.58% -4350.50 -1554.38 -2160.22 -15.31% -1174.19 -8.32% -1016.09 -7.20%
20190910 7.61 -0.52% -1628.46 2603.29 -37.01 -0.29% -419.97 -3.26% -1171.48 -9.08%
20190909 7.65 0.53% -2178.55 2855.04 -2932.38 -13.74% -904.60 -4.24% 1658.43 7.77%
20190906 7.61 1.74% 3724.58 7753.04 2150.60 11.04% -196.88 -1.01% 1770.86 9.09%
20190905 7.48 0.81% 1396.43 4301.72 1424.63 5.47% 92.88 0.36% -121.08 -0.46%
20190904 7.42 1.64% 3092.08 4932.71 1997.45 11.26% 440.15 2.48% 654.48 3.69%
20190903 7.30 -0.14% -730.01 2282.31 214.74 2.00% -412.63 -3.84% -532.12 -4.96%
20190902 7.31 1.95% 2727.32 1374.56 1965.62 15.11% 157.67 1.21% 604.03 4.64%
20190830 7.17 -2.05% -3207.20 -1023.32 -1300.72 -9.50% -639.96 -4.67% -1266.52 -9.25%