实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

巨化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 12.54 -3.46% -10086.29 -18644.43 -6232.99 -11.89% -1661.33 -3.17% -2191.97 -4.18%
20211206 12.99 2.20% -52.13 -18041.97 787.92 0.92% -221.32 -0.26% -618.73 -0.72%
20211203 12.71 -0.39% -6322.40 -20092.12 -3430.92 -9.13% -3381.32 -9.00% 489.84 1.30%
20211202 12.76 -2.97% -3975.43 -21428.17 -4622.27 -10.47% -2017.38 -4.57% 2664.22 6.04%
20211201 13.15 -0.38% -5756.38 -8983.68 -5146.17 -12.65% -1290.92 -3.17% 680.71 1.67%
20211130 13.20 -0.98% -5695.09 -2159.20 -5630.53 -12.34% -1158.62 -2.54% 1094.06 2.40%
20211129 13.33 -1.48% -496.56 978.12 -1262.23 -3.36% -486.91 -1.29% 1252.58 3.33%
20211126 13.53 -2.03% -10723.52 3389.22 -4766.97 -9.75% -2994.99 -6.12% -2961.56 -6.05%
20211125 13.81 5.42% 11340.10 6220.90 7822.22 9.04% 2777.64 3.21% 740.24 0.86%
20211124 13.10 2.83% -165.04 -938.06 1678.31 3.60% -1089.24 -2.33% -754.11 -1.62%
20211123 12.74 -0.62% -4537.77 -2211.88 -2493.21 -6.83% -2192.37 -6.01% 147.81 0.41%
20211122 12.82 2.15% 3260.52 -1660.38 1148.87 2.49% 638.30 1.38% 1473.35 3.19%
20211119 12.55 1.62% 19.51 -5051.09 -1935.29 -3.84% 419.22 0.83% 1535.58 3.05%
20211118 12.35 0.98% 825.43 -7123.23 663.26 1.70% 815.88 2.09% -653.71 -1.68%
20211117 12.23 1.07% -8.31 -3300.49 404.49 1.43% 323.18 1.15% -735.98 -2.61%
20211116 12.10 -2.18% -5769.51 -7137.40 -1941.71 -5.84% -1834.36 -5.51% -1993.44 -5.99%
20211115 12.37 -2.83% -4692.56 -2553.51 -2241.84 -4.88% -2803.93 -6.10% 353.21 0.77%
20211112 12.73 -1.47% -7282.71 -2549.41 -4007.43 -11.67% -994.76 -2.90% -2280.52 -6.64%
20211111 12.92 2.70% 5078.86 -14656.76 4486.00 10.02% 1736.31 3.88% -1143.45 -2.56%
20211110 12.58 -2.33% -4685.93 -23564.97 -3432.42 -8.15% -2350.21 -5.58% 1096.70 2.60%
20211109 12.88 1.42% 2011.48 -21593.50 2642.18 5.63% 428.57 0.91% -1059.27 -2.26%
20211108 12.70 0.40% -281.07 -36582.41 -2237.74 -4.04% -902.77 -1.63% 2859.44 5.16%
20211105 12.65 -10.03% -13758.94 -34859.84 -16114.78 -16.84% -2331.86 -2.44% 4687.70 4.90%
20211104 14.06 -2.23% -7754.41 -26560.30 -4422.21 -10.48% -3576.35 -8.47% 244.15 0.58%
20211103 14.38 0.70% 4022.70 -32116.77 -1460.95 -3.31% -766.86 -1.74% 6250.51 14.17%
20211102 14.28 -6.67% -9126.80 -22470.62 -12346.73 -14.53% -3733.52 -4.39% 6953.45 8.19%
20211101 15.30 -1.54% -6273.00 -6283.16 -515.17 -0.79% -2772.15 -4.27% -2985.68 -4.59%
20211029 15.54 -1.40% -4763.13 -4916.74 -7815.24 -8.91% -986.65 -1.13% 4038.76 4.61%
20211028 15.76 -5.17% -13237.87 -2879.59 -9978.68 -9.48% -2454.57 -2.33% -804.62 -0.76%
20211027 16.62 5.32% 8413.21 4757.80 8185.20 7.38% 3980.12 3.59% -3752.11 -3.38%

巨化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 12.54 -3.46% -10086.29 -18644.43 -6232.99 -11.89% -1661.33 -3.17% -2191.97 -4.18%
20211206 12.99 2.20% -52.13 -18041.97 787.92 0.92% -221.32 -0.26% -618.73 -0.72%
20211203 12.71 -0.39% -6322.40 -20092.12 -3430.92 -9.13% -3381.32 -9.00% 489.84 1.30%
20211202 12.76 -2.97% -3975.43 -21428.17 -4622.27 -10.47% -2017.38 -4.57% 2664.22 6.04%
20211201 13.15 -0.38% -5756.38 -8983.68 -5146.17 -12.65% -1290.92 -3.17% 680.71 1.67%
20211130 13.20 -0.98% -5695.09 -2159.20 -5630.53 -12.34% -1158.62 -2.54% 1094.06 2.40%
20211129 13.33 -1.48% -496.56 978.12 -1262.23 -3.36% -486.91 -1.29% 1252.58 3.33%
20211126 13.53 -2.03% -10723.52 3389.22 -4766.97 -9.75% -2994.99 -6.12% -2961.56 -6.05%
20211125 13.81 5.42% 11340.10 6220.90 7822.22 9.04% 2777.64 3.21% 740.24 0.86%
20211124 13.10 2.83% -165.04 -938.06 1678.31 3.60% -1089.24 -2.33% -754.11 -1.62%
20211123 12.74 -0.62% -4537.77 -2211.88 -2493.21 -6.83% -2192.37 -6.01% 147.81 0.41%
20211122 12.82 2.15% 3260.52 -1660.38 1148.87 2.49% 638.30 1.38% 1473.35 3.19%
20211119 12.55 1.62% 19.51 -5051.09 -1935.29 -3.84% 419.22 0.83% 1535.58 3.05%
20211118 12.35 0.98% 825.43 -9057.84 663.26 1.70% 815.88 2.09% -653.71 -1.68%
20211117 12.23 1.07% -8.31 -4746.23 404.49 1.43% 323.18 1.15% -735.98 -2.61%
20211116 12.10 -2.18% -5769.51 -10438.10 -1941.71 -5.84% -1834.36 -5.51% -1993.44 -5.99%
20211115 12.37 -2.83% -4692.56 -9278.48 -2241.84 -4.88% -2803.93 -6.10% 353.21 0.77%
20211112 12.73 -1.47% -8283.95 -11300.49 -5942.04 -17.31% -1330.20 -3.87% -1011.71 -2.95%
20211111 12.92 2.70% 6153.63 -25906.51 4974.87 11.12% 893.80 2.00% 284.96 0.64%
20211110 12.58 -2.33% -6786.43 -37573.68 -5287.38 -12.55% -1602.78 -3.80% 103.73 0.25%
20211109 12.88 1.42% -163.46 -31834.54 -782.09 -1.67% -464.07 -0.99% 1082.70 2.31%
20211108 12.70 0.40% -3536.27 -47633.00 -4263.85 -7.69% -1272.27 -2.29% 1999.85 3.61%
20211105 12.65 -10.03% -21717.08 -44335.44 -20548.06 -21.47% -2942.25 -3.07% 1773.23 1.85%
20211104 14.06 -2.23% -9552.68 -35017.18 -6692.30 -15.85% -2257.30 -5.35% -603.08 -1.43%
20211103 14.38 0.70% 847.89 -43181.92 451.76 1.02% 259.93 0.59% 136.20 0.31%
20211102 14.28 -6.67% -17553.89 -35618.91 -16580.55 -19.52% -1629.99 -1.92% 656.65 0.77%
20211101 15.30 -1.54% -4736.48 -10514.72 -966.29 -1.49% -2280.81 -3.51% -1489.38 -2.29%
20211029 15.54 -1.40% -9658.79 -5767.76 -11229.80 -12.81% 463.46 0.53% 1107.55 1.26%
20211028 15.76 -5.17% -12473.46 2036.56 -14857.04 -14.11% 1102.18 1.05% 1281.40 1.22%
20211027 16.62 5.32% 10310.81 13791.75 8014.77 7.22% 2917.23 2.63% -621.19 -0.56%