最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福田汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 2.61 | -0.76% | -1777.76 | -12502.13 | -795.22 | -4.20% | -46.01 | -0.24% | -936.53 | -4.95% |
| 20240424 | 2.63 | 0.38% | -3425.25 | -13085.42 | -3633.76 | -19.41% | 1404.82 | 7.51% | -1196.31 | -6.39% |
| 20240423 | 2.62 | -1.87% | -5100.83 | -924.72 | -4322.70 | -19.84% | 79.37 | 0.36% | -857.50 | -3.94% |
| 20240422 | 2.67 | -2.55% | -5172.55 | -544.36 | -2817.10 | -12.02% | -1873.73 | -7.99% | -481.72 | -2.06% |
| 20240419 | 2.74 | -0.36% | 182.74 | -405.59 | -933.35 | -4.66% | -395.90 | -1.98% | 1511.99 | 7.55% |
| 20240418 | 2.75 | -0.36% | 2222.07 | -1746.67 | -1378.51 | -4.58% | 536.61 | 1.78% | 3063.97 | 10.18% |
| 20240417 | 2.76 | 6.15% | 11633.42 | 3473.73 | 8526.94 | 22.78% | 1764.75 | 4.71% | 1341.73 | 3.58% |
| 20240416 | 2.60 | -3.70% | -6887.75 | -4949.05 | -3942.34 | -13.79% | -1967.07 | -6.88% | -978.34 | -3.42% |
| 20240415 | 2.70 | -0.37% | -3615.46 | -3646.43 | -2678.33 | -9.64% | -1527.94 | -5.50% | 590.81 | 2.13% |
| 20240412 | 2.71 | -1.09% | -3947.33 | -3100.24 | -2274.43 | -11.04% | -1829.13 | -8.88% | 156.23 | 0.76% |
| 20240411 | 2.74 | 1.11% | 5870.90 | -8519.35 | 3841.89 | 10.79% | 1616.01 | 4.54% | 413.00 | 1.16% |
| 20240410 | 2.71 | 0.74% | 1396.30 | -14230.89 | 104.16 | 0.35% | 2154.94 | 7.25% | -862.80 | -2.90% |
| 20240409 | 2.69 | -0.37% | -4778.05 | -7501.13 | -2639.72 | -14.55% | -1385.47 | -7.63% | -752.86 | -4.15% |
| 20240408 | 2.70 | -1.10% | -3352.82 | -5759.02 | -2132.14 | -9.37% | -398.99 | -1.75% | -821.69 | -3.61% |
| 20240403 | 2.73 | -2.50% | -10639.87 | 296.25 | -7693.54 | -29.26% | -2353.02 | -8.95% | -593.31 | -2.26% |
| 20240402 | 2.80 | -0.36% | -888.10 | 2264.92 | -1869.65 | -8.69% | -993.04 | -4.62% | 1974.59 | 9.18% |
| 20240401 | 2.81 | 2.93% | 11482.05 | 13376.56 | 6833.92 | 19.35% | 2140.60 | 6.06% | 2507.53 | 7.10% |
| 20240329 | 2.73 | 0.00% | -785.47 | 4540.80 | -897.61 | -6.29% | -509.40 | -3.57% | 621.54 | 4.36% |
| 20240328 | 2.73 | 1.87% | 2415.85 | -836.72 | 3923.13 | 12.01% | 192.84 | 0.59% | -1700.12 | -5.21% |
| 20240327 | 2.68 | -4.96% | -11735.63 | -210.23 | -5724.87 | -18.20% | -4334.51 | -13.78% | -1676.25 | -5.33% |
| 20240326 | 2.82 | 3.68% | 12173.12 | 3169.50 | 9241.99 | 22.33% | 2035.16 | 4.92% | 895.97 | 2.16% |
| 20240325 | 2.72 | -1.81% | -4838.82 | -12415.81 | -2001.84 | -7.92% | -2280.90 | -9.02% | -556.08 | -2.20% |
| 20240322 | 2.77 | -2.81% | -10651.11 | -7278.67 | -6275.13 | -21.43% | -2743.57 | -9.37% | -1632.41 | -5.57% |
| 20240321 | 2.85 | 0.35% | 4374.60 | -53.90 | 4549.62 | 14.03% | 361.26 | 1.11% | -536.28 | -1.65% |
| 20240320 | 2.84 | 0.35% | -6244.15 | -9368.71 | -2345.14 | -8.80% | -1892.78 | -7.10% | -2006.23 | -7.53% |
| 20240319 | 2.83 | -1.74% | -10637.43 | -4299.44 | -6343.32 | -20.70% | -2441.31 | -7.97% | -1852.80 | -6.05% |
| 20240318 | 2.88 | 2.13% | 2653.24 | -379.96 | 3135.30 | 6.92% | -1714.08 | -3.78% | 1232.02 | 2.72% |
| 20240315 | 2.82 | 1.81% | 1025.02 | -480.55 | 949.64 | 2.96% | 366.98 | 1.14% | -291.60 | -0.91% |
| 20240314 | 2.77 | -1.77% | -8282.94 | -2025.93 | -4765.19 | -10.34% | -1525.28 | -3.31% | -1992.47 | -4.32% |
| 20240313 | 2.82 | 1.44% | 6274.60 | 338.68 | 2724.13 | 5.47% | 2811.04 | 5.64% | 739.43 | 1.48% |
福田汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 2.60 | -1.14% | -4115.63 | -13436.54 | -1729.63 | -6.90% | -528.32 | -2.11% | -1857.68 | -7.41% |
| 20240424 | 2.63 | 0.38% | -3425.25 | -13085.42 | -3633.76 | -19.41% | 1404.82 | 7.51% | -1196.31 | -6.39% |
| 20240423 | 2.62 | -1.87% | -5100.83 | -924.72 | -4322.70 | -19.84% | 79.37 | 0.36% | -857.50 | -3.94% |
| 20240422 | 2.67 | -2.55% | -5172.55 | -544.36 | -2817.10 | -12.02% | -1873.73 | -7.99% | -481.72 | -2.06% |
| 20240419 | 2.74 | -0.36% | 182.74 | -405.59 | -933.35 | -4.66% | -395.90 | -1.98% | 1511.99 | 7.55% |
| 20240418 | 2.75 | -0.36% | 2222.07 | -1746.67 | -1378.51 | -4.58% | 536.61 | 1.78% | 3063.97 | 10.18% |
| 20240417 | 2.76 | 6.15% | 11633.42 | 3473.73 | 8526.94 | 22.78% | 1764.75 | 4.71% | 1341.73 | 3.58% |
| 20240416 | 2.60 | -3.70% | -6887.75 | -4949.05 | -3942.34 | -13.79% | -1967.07 | -6.88% | -978.34 | -3.42% |
| 20240415 | 2.70 | -0.37% | -3615.46 | -3646.43 | -2678.33 | -9.64% | -1527.94 | -5.50% | 590.81 | 2.13% |
| 20240412 | 2.71 | -1.09% | -3947.33 | -3100.24 | -2274.43 | -11.04% | -1829.13 | -8.88% | 156.23 | 0.76% |
| 20240411 | 2.74 | 1.11% | 5870.90 | -8519.35 | 3841.89 | 10.79% | 1616.01 | 4.54% | 413.00 | 1.16% |
| 20240410 | 2.71 | 0.74% | 1396.30 | -14230.89 | 104.16 | 0.35% | 2154.94 | 7.25% | -862.80 | -2.90% |
| 20240409 | 2.69 | -0.37% | -4778.05 | -7501.13 | -2639.72 | -14.55% | -1385.47 | -7.63% | -752.86 | -4.15% |
| 20240408 | 2.70 | -1.10% | -3352.82 | -5759.02 | -2132.14 | -9.37% | -398.99 | -1.75% | -821.69 | -3.61% |
| 20240403 | 2.73 | -2.50% | -10639.87 | 296.25 | -7693.54 | -29.26% | -2353.02 | -8.95% | -593.31 | -2.26% |
| 20240402 | 2.80 | -0.36% | -888.10 | 2264.92 | -1869.65 | -8.69% | -993.04 | -4.62% | 1974.59 | 9.18% |
| 20240401 | 2.81 | 2.93% | 11482.05 | 13376.56 | 6833.92 | 19.35% | 2140.60 | 6.06% | 2507.53 | 7.10% |
| 20240329 | 2.73 | 0.00% | -785.47 | 4540.80 | -897.61 | -6.29% | -509.40 | -3.57% | 621.54 | 4.36% |
| 20240328 | 2.73 | 1.87% | 2415.85 | -836.72 | 3923.13 | 12.01% | 192.84 | 0.59% | -1700.12 | -5.21% |
| 20240327 | 2.68 | -4.96% | -11735.63 | -210.23 | -5724.87 | -18.20% | -4334.51 | -13.78% | -1676.25 | -5.33% |
| 20240326 | 2.82 | 3.68% | 12173.12 | 3169.50 | 9241.99 | 22.33% | 2035.16 | 4.92% | 895.97 | 2.16% |
| 20240325 | 2.72 | -1.81% | -4838.82 | -12415.81 | -2001.84 | -7.92% | -2280.90 | -9.02% | -556.08 | -2.20% |
| 20240322 | 2.77 | -2.81% | -10651.11 | -7278.67 | -6275.13 | -21.43% | -2743.57 | -9.37% | -1632.41 | -5.57% |
| 20240321 | 2.85 | 0.35% | 4374.60 | -53.90 | 4549.62 | 14.03% | 361.26 | 1.11% | -536.28 | -1.65% |
| 20240320 | 2.84 | 0.35% | -6244.15 | -9368.71 | -2345.14 | -8.80% | -1892.78 | -7.10% | -2006.23 | -7.53% |
| 20240319 | 2.83 | -1.74% | -10637.43 | -4299.44 | -6343.32 | -20.70% | -2441.31 | -7.97% | -1852.80 | -6.05% |
| 20240318 | 2.88 | 2.13% | 2653.24 | -379.96 | 3135.30 | 6.92% | -1714.08 | -3.78% | 1232.02 | 2.72% |
| 20240315 | 2.82 | 1.81% | 1025.02 | -480.55 | 949.64 | 2.96% | 366.98 | 1.14% | -291.60 | -0.91% |
| 20240314 | 2.77 | -1.77% | -8282.94 | -2025.93 | -4765.19 | -10.34% | -1525.28 | -3.31% | -1992.47 | -4.32% |
| 20240313 | 2.82 | 1.44% | 6274.60 | 338.68 | 2724.13 | 5.47% | 2811.04 | 5.64% | 739.43 | 1.48% |