实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国巨石历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201021 14.60 -0.82% -6242.01 -18175.67 -3974.60 -10.06% 94.63 0.24% -2362.04 -5.98%
20201020 14.72 -1.01% -8504.42 -12827.37 661.67 1.04% -2763.90 -4.36% -6402.19 -10.11%
20201019 14.87 -2.94% -8415.79 -7929.66 -5349.22 -13.98% -1884.31 -4.92% -1182.26 -3.09%
20201016 15.32 -0.52% -5226.78 -1386.89 -1987.93 -5.42% -1013.88 -2.77% -2224.97 -6.07%
20201015 15.40 -3.69% -12860.69 8142.05 -7525.59 -18.63% -4240.47 -10.50% -1094.63 -2.71%
20201014 15.99 0.19% -1376.64 12594.97 1373.70 2.57% 1183.95 2.22% -3934.29 -7.37%
20201013 15.96 2.18% 8519.67 12033.69 5559.38 10.14% 2031.56 3.70% 928.73 1.69%
20201012 15.62 1.36% 1173.59 5670.67 1193.55 1.48% 3893.29 4.84% -3913.25 -4.87%
20201009 15.41 6.72% 5645.01 2652.43 7541.01 10.93% 362.90 0.53% -2258.90 -3.28%
20200930 14.44 -1.70% -6259.31 -8499.96 -3072.67 -8.23% -3344.16 -8.96% 157.52 0.42%
20200929 14.69 0.48% 3386.58 -4688.93 812.42 2.03% -1208.84 -3.02% 3783.00 9.46%
20200928 14.62 -0.68% -3525.39 -11117.38 -803.64 -1.60% -3207.81 -6.40% 486.06 0.97%
20200925 14.72 -1.54% -1821.50 -10884.35 -1824.69 -4.86% 984.22 2.62% -981.03 -2.61%
20200924 14.95 -4.11% -1763.75 -443.33 -3611.38 -7.21% -647.23 -1.29% 2494.86 4.98%
20200923 15.59 0.71% 426.10 2019.20 738.36 1.79% -807.02 -1.95% 494.76 1.20%
20200922 15.48 -1.90% -9082.39 5442.68 -5616.03 -9.60% -3221.00 -5.51% -245.36 -0.42%
20200921 15.78 -0.69% -7396.07 15405.64 -570.61 -0.86% -7825.64 -11.74% 1000.18 1.50%
20200918 15.89 6.15% 15993.10 18276.76 8616.33 9.45% 3239.94 3.55% 4136.83 4.54%
20200917 14.97 -0.07% -158.51 14934.46 -1148.85 -3.50% 2953.77 8.99% -1963.43 -5.98%
20200916 14.98 0.81% -16.51 12445.45 4161.84 8.27% -1561.76 -3.10% -2616.59 -5.20%
20200915 14.86 2.48% 7404.58 2751.68 4346.93 9.46% 404.76 0.88% 2652.89 5.77%
20200914 14.50 1.33% 4652.31 -7089.71 2300.51 4.67% 1316.34 2.67% 1035.46 2.10%
20200911 14.31 4.00% 12869.29 -953.44 5274.03 9.01% 5319.58 9.09% 2275.68 3.89%
20200910 13.76 -4.31% 3994.45 -7656.41 -3637.86 -4.20% 824.22 0.95% 6808.09 7.86%
20200909 14.38 -5.15% -4804.41 5815.22 -5531.93 -7.57% 49.53 0.07% 677.99 0.93%
20200908 15.16 -1.56% -7183.20 2507.52 -5494.46 -6.92% 235.83 0.30% -1924.57 -2.42%
20200907 15.40 2.94% 14134.07 2376.11 8436.78 8.37% 4829.41 4.79% 867.88 0.86%
20200904 14.96 0.54% 4682.08 -4600.75 -1428.94 -2.46% 3184.51 5.47% 2926.51 5.03%
20200903 14.88 3.98% 15854.37 -8015.57 9833.77 11.39% 4059.11 4.70% 1961.49 2.27%
20200902 14.31 -3.77% -15760.07 -20289.38 -8839.63 -12.01% -6084.75 -8.27% -835.69 -1.14%

中国巨石历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201021 14.60 -0.82% -6242.01 -18175.67 -3974.60 -10.06% 94.63 0.24% -2362.04 -5.98%
20201020 14.72 -1.01% -8504.42 -12827.37 661.67 1.04% -2763.90 -4.36% -6402.19 -10.11%
20201019 14.87 -2.94% -8415.79 -7929.66 -5349.22 -13.98% -1884.31 -4.92% -1182.26 -3.09%
20201016 15.32 -0.52% -5226.78 -1386.89 -1987.93 -5.42% -1013.88 -2.77% -2224.97 -6.07%
20201015 15.40 -3.69% -12860.69 8142.05 -7525.59 -18.63% -4240.47 -10.50% -1094.63 -2.71%
20201014 15.99 0.19% -1376.64 12594.97 1373.70 2.57% 1183.95 2.22% -3934.29 -7.37%
20201013 15.96 2.18% 8519.67 12033.69 5559.38 10.14% 2031.56 3.70% 928.73 1.69%
20201012 15.62 1.36% 1173.59 5670.67 1193.55 1.48% 3893.29 4.84% -3913.25 -4.87%
20201009 15.41 6.72% 5645.01 2652.43 7541.01 10.93% 362.90 0.53% -2258.90 -3.28%
20200930 14.44 -1.70% -6259.31 -8499.96 -3072.67 -8.23% -3344.16 -8.96% 157.52 0.42%
20200929 14.69 0.48% 3386.58 -4688.93 812.42 2.03% -1208.84 -3.02% 3783.00 9.46%
20200928 14.62 -0.68% -3525.39 -11117.38 -803.64 -1.60% -3207.81 -6.40% 486.06 0.97%
20200925 14.72 -1.54% -1821.50 -10884.35 -1824.69 -4.86% 984.22 2.62% -981.03 -2.61%
20200924 14.95 -4.11% -1763.75 -443.33 -3611.38 -7.21% -647.23 -1.29% 2494.86 4.98%
20200923 15.59 0.71% 426.10 2019.20 738.36 1.79% -807.02 -1.95% 494.76 1.20%
20200922 15.48 -1.90% -9082.39 5442.68 -5616.03 -9.60% -3221.00 -5.51% -245.36 -0.42%
20200921 15.78 -0.69% -7396.07 15405.64 -570.61 -0.86% -7825.64 -11.74% 1000.18 1.50%
20200918 15.89 6.15% 15993.10 18276.76 8616.33 9.45% 3239.94 3.55% 4136.83 4.54%
20200917 14.97 -0.07% -158.51 14934.46 -1148.85 -3.50% 2953.77 8.99% -1963.43 -5.98%
20200916 14.98 0.81% -16.51 12445.45 4161.84 8.27% -1561.76 -3.10% -2616.59 -5.20%
20200915 14.86 2.48% 7404.58 2751.68 4346.93 9.46% 404.76 0.88% 2652.89 5.77%
20200914 14.50 1.33% 4652.31 -7089.71 2300.51 4.67% 1316.34 2.67% 1035.46 2.10%
20200911 14.31 4.00% 12869.29 -953.44 5274.03 9.01% 5319.58 9.09% 2275.68 3.89%
20200910 13.76 -4.31% 3994.45 -7656.41 -3637.86 -4.20% 824.22 0.95% 6808.09 7.86%
20200909 14.38 -5.15% -4804.41 5815.22 -5531.93 -7.57% 49.53 0.07% 677.99 0.93%
20200908 15.16 -1.56% -7183.20 2507.52 -5494.46 -6.92% 235.83 0.30% -1924.57 -2.42%
20200907 15.40 2.94% 14134.07 2376.11 8436.78 8.37% 4829.41 4.79% 867.88 0.86%
20200904 14.96 0.54% 4682.08 -4600.75 -1428.94 -2.46% 3184.51 5.47% 2926.51 5.03%
20200903 14.88 3.98% 15854.37 -8015.57 9833.77 11.39% 4059.11 4.70% 1961.49 2.27%
20200902 14.31 -3.77% -15760.07 -20289.38 -8839.63 -12.01% -6084.75 -8.27% -835.69 -1.14%