实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国巨石历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 8.86 1.26% -7.28 11740.25 0.00 0.00% 10.54 9.02% -17.82 -15.24%
20191111 8.75 -2.67% -2450.19 12361.79 -1500.81 -5.76% -917.29 -3.52% -32.09 -0.12%
20191108 8.99 -0.11% 2220.38 16746.22 -1756.54 -3.47% 5747.61 11.34% -1770.69 -3.49%
20191107 9.00 6.38% 21819.27 21589.69 14508.77 23.95% 6577.74 10.86% 732.76 1.21%
20191106 8.46 0.12% 2642.90 3102.94 488.83 1.91% 784.97 3.06% 1369.10 5.34%
20191105 8.45 0.72% 762.51 973.86 621.54 2.95% -938.20 -4.46% 1079.17 5.13%
20191104 8.39 2.69% 5201.32 -2143.45 2883.62 10.88% 772.22 2.91% 1545.48 5.83%
20191101 8.17 3.03% 3200.02 -5453.29 3086.93 18.07% -126.65 -0.74% 239.74 1.40%
20191031 7.93 -0.88% -5037.67 -8426.61 -3977.98 -31.74% -996.85 -7.95% -62.84 -0.50%
20191030 8.00 -0.87% -2747.16 -8714.19 -1640.25 -13.86% -1024.65 -8.66% -82.26 -0.70%
20191029 8.07 -1.22% -3380.45 -8978.30 -2495.77 -19.23% -513.67 -3.96% -371.01 -2.86%
20191028 8.17 -0.24% -4979.02 -5471.71 -426.22 -2.66% -5134.72 -31.99% 581.92 3.63%
20191025 8.19 0.74% -5370.39 -4040.65 113.61 0.56% -4134.78 -20.55% -1349.22 -6.71%
20191024 8.13 -2.05% -7850.21 -4896.98 -4265.56 -20.34% -2493.68 -11.89% -1090.97 -5.20%
20191023 8.30 -2.47% -5507.20 1904.64 -1904.36 -8.05% -1303.88 -5.51% -2298.96 -9.72%
20191022 8.51 0.35% 1066.47 3775.99 1010.82 7.40% 915.23 6.70% -859.58 -6.30%
20191021 8.48 0.83% 927.68 1690.01 1004.84 7.86% -571.52 -4.47% 494.36 3.87%
20191018 8.41 -0.47% -441.12 -1822.97 -742.72 -5.91% 668.11 5.32% -366.51 -2.92%
20191017 8.45 1.44% 3365.07 -611.67 2536.06 15.71% 788.56 4.88% 40.45 0.25%
20191016 8.33 1.34% -719.37 -2058.05 -33.01 -0.25% -822.06 -6.17% 135.70 1.02%
20191015 8.22 -1.91% -3956.74 -2415.21 -1075.16 -6.90% -1988.71 -12.76% -892.87 -5.73%
20191014 8.38 -0.12% -3823.02 1314.03 -2508.14 -13.96% 2.23 0.01% -1317.11 -7.33%
20191011 8.39 -0.12% 726.28 3639.46 468.58 4.56% -425.94 -4.14% 683.64 6.65%
20191010 8.40 0.84% 483.33 2956.05 1089.68 11.80% -191.16 -2.07% -415.19 -4.50%
20191009 8.33 -0.24% -40.44 2365.98 -390.17 -4.83% -24.44 -0.30% 374.17 4.63%
20191008 8.35 2.83% 3700.55 3798.05 2654.08 14.32% 1042.47 5.63% 4.00 0.02%
20190930 8.12 -0.12% 386.87 327.32 -182.71 -2.09% 569.46 6.50% 0.12 0.00%
20190927 8.13 -0.49% -1655.11 -3493.28 -214.83 -2.07% -579.38 -5.58% -860.90 -8.29%
20190926 8.17 0.00% -921.66 -4331.11 499.61 3.56% -360.53 -2.57% -1060.74 -7.56%
20190925 8.17 0.00% -190.71 -4987.91 1041.90 9.08% -44.59 -0.39% -1188.02 -10.35%

中国巨石历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 8.95 2.29% 335.62 11979.79 239.54 7.36% 74.04 2.27% 22.04 0.68%
20191111 8.75 -2.67% -2450.19 12361.79 -1500.81 -5.76% -917.29 -3.52% -32.09 -0.12%
20191108 8.99 -0.11% 2220.38 16746.22 -1756.54 -3.47% 5747.61 11.34% -1770.69 -3.49%
20191107 9.00 6.38% 21819.27 21589.69 14508.77 23.95% 6577.74 10.86% 732.76 1.21%
20191106 8.46 0.12% 2642.90 3102.94 488.83 1.91% 784.97 3.06% 1369.10 5.34%
20191105 8.45 0.72% 762.51 973.86 621.54 2.95% -938.20 -4.46% 1079.17 5.13%
20191104 8.39 2.69% 5201.32 -2143.45 2883.62 10.88% 772.22 2.91% 1545.48 5.83%
20191101 8.17 3.03% 3200.02 -5453.29 3086.93 18.07% -126.65 -0.74% 239.74 1.40%
20191031 7.93 -0.88% -5037.67 -8426.61 -3977.98 -31.74% -996.85 -7.95% -62.84 -0.50%
20191030 8.00 -0.87% -2747.16 -7559.76 -1640.25 -13.86% -1024.65 -8.66% -82.26 -0.70%
20191029 8.07 -1.22% -3380.45 -7557.50 -2495.77 -19.23% -513.67 -3.96% -371.01 -2.86%
20191028 8.17 -0.24% -4979.02 -3631.45 -426.22 -2.66% -5134.72 -31.99% 581.92 3.63%
20191025 8.19 0.74% -5370.39 -1668.24 113.61 0.56% -4134.78 -20.55% -1349.22 -6.71%
20191024 8.13 -2.05% -8167.39 -2000.54 -3111.13 -14.83% -4172.01 -19.89% -884.25 -4.22%
20191023 8.30 -2.47% -5630.66 3646.65 -1637.99 -6.93% -1487.89 -6.29% -2504.78 -10.59%
20191022 8.51 0.35% 901.27 5569.43 1430.28 10.48% 203.40 1.49% -732.41 -5.37%
20191021 8.48 0.83% 820.64 3064.75 1536.99 12.02% -516.35 -4.04% -200.00 -1.56%
20191018 8.41 -0.47% -395.09 -1562.20 -218.69 -1.74% -15.86 -0.13% -160.54 -1.28%
20191017 8.45 1.44% 3365.07 -874.93 2536.06 15.71% 788.56 4.88% 40.45 0.25%
20191016 8.33 1.34% -614.06 -2321.31 284.79 2.14% -628.85 -4.72% -270.00 -2.03%
20191015 8.22 -1.91% -4218.82 -3135.53 -1074.40 -6.90% -2019.71 -12.96% -1124.71 -7.22%
20191014 8.38 -0.12% -3748.44 1355.56 -3089.96 -17.20% 12.71 0.07% -671.19 -3.74%
20191011 8.39 -0.12% 726.28 4345.66 468.58 4.56% -425.94 -4.14% 683.64 6.65%
20191010 8.40 0.84% 483.33 3589.00 1089.68 11.80% -191.16 -2.07% -415.19 -4.50%
20191009 8.33 -0.24% -333.66 3133.96 -529.43 -6.55% 149.00 1.84% 46.77 0.58%
20191008 8.35 2.83% 4074.87 4543.72 3416.69 18.44% 699.33 3.77% -41.15 -0.22%
20190930 8.12 -0.12% 456.48 1250.24 -99.86 -1.14% -292.63 -3.34% 848.97 9.70%
20190927 8.13 -0.49% -1536.49 -2967.58 -288.08 -2.77% -537.62 -5.18% -710.79 -6.85%
20190926 8.17 0.00% -902.40 -3598.50 634.64 4.53% -299.44 -2.14% -1237.60 -8.82%
20190925 8.17 0.00% -85.52 -4300.82 880.33 7.67% 226.36 1.97% -1192.21 -10.38%