最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国巨石历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 11.72 | -0.42% | -93.26 | -9870.49 | 585.96 | 8.61% | -132.26 | -1.94% | -546.96 | -8.04% |
| 20250425 | 11.77 | -0.34% | -5162.53 | -10644.91 | -3744.34 | -14.12% | -1518.59 | -5.73% | 100.40 | 0.38% |
| 20250424 | 11.81 | -1.58% | -5296.65 | -7284.29 | -3528.35 | -9.15% | -1021.90 | -2.65% | -746.40 | -1.93% |
| 20250423 | 12.00 | 0.59% | 855.71 | -4810.15 | -1404.69 | -4.59% | 3577.38 | 11.68% | -1316.98 | -4.30% |
| 20250422 | 11.93 | -0.42% | -2420.11 | -5259.42 | -1779.07 | -6.15% | 146.64 | 0.51% | -787.68 | -2.72% |
| 20250421 | 11.98 | 1.35% | 575.51 | -5322.08 | -188.46 | -0.81% | 3180.38 | 13.66% | -2416.41 | -10.38% |
| 20250418 | 11.82 | 0.42% | 728.04 | -5696.79 | -383.72 | -1.83% | 1700.79 | 8.13% | -589.03 | -2.81% |
| 20250417 | 11.77 | 0.77% | -674.64 | -7765.00 | -1054.21 | -3.77% | 1249.96 | 4.47% | -870.39 | -3.11% |
| 20250416 | 11.68 | -0.26% | -3385.02 | -3581.71 | -1853.96 | -5.78% | -1140.13 | -3.56% | -390.93 | -1.22% |
| 20250415 | 11.71 | -2.58% | -11281.39 | -249.05 | -1841.73 | -4.06% | -1981.58 | -4.37% | -7458.08 | -16.43% |
| 20250414 | 12.02 | 1.01% | -143.27 | 1769.71 | -563.17 | -1.70% | -330.01 | -1.00% | 749.91 | 2.26% |
| 20250411 | 11.90 | -1.65% | -9740.50 | 147.89 | -2451.93 | -6.67% | -3870.36 | -10.53% | -3418.21 | -9.30% |
| 20250410 | 12.10 | -0.08% | -1223.83 | 1864.90 | 3129.08 | 5.81% | 2693.02 | 5.00% | -7045.93 | -13.07% |
| 20250409 | 12.11 | -0.41% | -79.71 | -2490.59 | 1478.70 | 2.60% | 2162.58 | 3.80% | -3720.99 | -6.54% |
| 20250408 | 12.16 | 1.59% | 7143.28 | -4451.93 | 177.03 | 0.29% | 2155.82 | 3.50% | 4810.43 | 7.81% |
| 20250407 | 11.97 | -6.34% | 1835.91 | -5550.73 | -2184.99 | -3.17% | -1662.65 | -2.41% | 5683.55 | 8.25% |
| 20250403 | 12.78 | -0.54% | 749.99 | -4522.30 | -734.92 | -3.87% | 263.42 | 1.39% | 1221.49 | 6.43% |
| 20250402 | 12.85 | -0.77% | -2781.59 | -6505.94 | -1226.41 | -4.92% | -1396.30 | -5.60% | -158.88 | -0.64% |
| 20250401 | 12.95 | 0.39% | -5059.16 | -6715.59 | -482.64 | -1.42% | -2620.91 | -7.71% | -1955.61 | -5.76% |
| 20250331 | 12.90 | 1.57% | 2262.18 | -6645.68 | -921.77 | -2.20% | 3993.66 | 9.51% | -809.71 | -1.93% |
| 20250328 | 12.70 | 0.40% | -260.59 | -6964.67 | -1156.56 | -4.87% | 15.82 | 0.07% | 880.15 | 3.70% |
| 20250327 | 12.65 | -1.40% | -4275.71 | -7714.65 | -2718.56 | -6.74% | -2696.73 | -6.69% | 1139.58 | 2.83% |
| 20250326 | 12.83 | -1.00% | -2404.77 | 2496.46 | -1436.06 | -4.53% | -1573.61 | -4.97% | 604.90 | 1.91% |
| 20250325 | 12.96 | 0.54% | 2424.58 | 2216.79 | -412.73 | -0.63% | 1689.56 | 2.60% | 1147.75 | 1.77% |
| 20250324 | 12.89 | 1.42% | 2215.98 | 81.15 | -1240.76 | -2.46% | 2427.93 | 4.82% | 1028.81 | 2.04% |
| 20250321 | 12.71 | -0.94% | -2728.29 | 6196.43 | -1906.54 | -3.13% | -3436.65 | -5.65% | 2614.90 | 4.30% |
| 20250320 | 12.83 | 3.63% | 7025.82 | 8200.32 | 7492.55 | 6.89% | -2939.78 | -2.70% | 2473.05 | 2.27% |
| 20250319 | 12.38 | 0.24% | -2313.29 | 250.16 | -1715.73 | -2.94% | 259.86 | 0.45% | -857.42 | -1.47% |
| 20250318 | 12.35 | 1.06% | 225.44 | 3694.58 | -2548.37 | -6.75% | 3112.11 | 8.25% | -338.30 | -0.90% |
| 20250317 | 12.22 | 2.86% | 5542.57 | 6121.35 | 4874.52 | 9.79% | 2718.85 | 5.46% | -2050.80 | -4.12% |
中国巨石历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 11.79 | 0.17% | 527.63 | -10770.97 | -314.52 | -1.93% | 536.95 | 3.30% | 305.20 | 1.88% |
| 20250425 | 11.77 | -0.34% | -5162.53 | -10644.91 | -3744.34 | -14.12% | -1518.59 | -5.73% | 100.40 | 0.38% |
| 20250424 | 11.81 | -1.58% | -5296.65 | -7284.29 | -3528.35 | -9.15% | -1021.90 | -2.65% | -746.40 | -1.93% |
| 20250423 | 12.00 | 0.59% | 855.71 | -4810.15 | -1404.69 | -4.59% | 3577.38 | 11.68% | -1316.98 | -4.30% |
| 20250422 | 11.93 | -0.42% | -2420.11 | -5259.42 | -1779.07 | -6.15% | 146.64 | 0.51% | -787.68 | -2.72% |
| 20250421 | 11.98 | 1.35% | 575.51 | -5322.08 | -188.46 | -0.81% | 3180.38 | 13.66% | -2416.41 | -10.38% |
| 20250418 | 11.82 | 0.42% | 728.04 | -5696.79 | -383.72 | -1.83% | 1700.79 | 8.13% | -589.03 | -2.81% |
| 20250417 | 11.77 | 0.77% | -674.64 | -7765.00 | -1054.21 | -3.77% | 1249.96 | 4.47% | -870.39 | -3.11% |
| 20250416 | 11.68 | -0.26% | -3385.02 | -3581.71 | -1853.96 | -5.78% | -1140.13 | -3.56% | -390.93 | -1.22% |
| 20250415 | 11.71 | -2.58% | -11281.39 | -249.05 | -1841.73 | -4.06% | -1981.58 | -4.37% | -7458.08 | -16.43% |
| 20250414 | 12.02 | 1.01% | -143.27 | 1769.71 | -563.17 | -1.70% | -330.01 | -1.00% | 749.91 | 2.26% |
| 20250411 | 11.90 | -1.65% | -9740.50 | 147.89 | -2451.93 | -6.67% | -3870.36 | -10.53% | -3418.21 | -9.30% |
| 20250410 | 12.10 | -0.08% | -1223.83 | 1864.90 | 3129.08 | 5.81% | 2693.02 | 5.00% | -7045.93 | -13.07% |
| 20250409 | 12.11 | -0.41% | -79.71 | -2490.59 | 1478.70 | 2.60% | 2162.58 | 3.80% | -3720.99 | -6.54% |
| 20250408 | 12.16 | 1.59% | 7143.28 | -4451.93 | 177.03 | 0.29% | 2155.82 | 3.50% | 4810.43 | 7.81% |
| 20250407 | 11.97 | -6.34% | 1835.91 | -5550.73 | -2184.99 | -3.17% | -1662.65 | -2.41% | 5683.55 | 8.25% |
| 20250403 | 12.78 | -0.54% | 749.99 | -4522.30 | -734.92 | -3.87% | 263.42 | 1.39% | 1221.49 | 6.43% |
| 20250402 | 12.85 | -0.77% | -2781.59 | -6505.94 | -1226.41 | -4.92% | -1396.30 | -5.60% | -158.88 | -0.64% |
| 20250401 | 12.95 | 0.39% | -5059.16 | -6715.59 | -482.64 | -1.42% | -2620.91 | -7.71% | -1955.61 | -5.76% |
| 20250331 | 12.90 | 1.57% | 2262.18 | -6645.68 | -921.77 | -2.20% | 3993.66 | 9.51% | -809.71 | -1.93% |
| 20250328 | 12.70 | 0.40% | -260.59 | -6964.67 | -1156.56 | -4.87% | 15.82 | 0.07% | 880.15 | 3.70% |
| 20250327 | 12.65 | -1.40% | -4275.71 | -7714.65 | -2718.56 | -6.74% | -2696.73 | -6.69% | 1139.58 | 2.83% |
| 20250326 | 12.83 | -1.00% | -2404.77 | 2496.46 | -1436.06 | -4.53% | -1573.61 | -4.97% | 604.90 | 1.91% |
| 20250325 | 12.96 | 0.54% | 2424.58 | 2216.79 | -412.73 | -0.63% | 1689.56 | 2.60% | 1147.75 | 1.77% |
| 20250324 | 12.89 | 1.42% | 2215.98 | 81.15 | -1240.76 | -2.46% | 2427.93 | 4.82% | 1028.81 | 2.04% |
| 20250321 | 12.71 | -0.94% | -2728.29 | 6196.43 | -1906.54 | -3.13% | -3436.65 | -5.65% | 2614.90 | 4.30% |
| 20250320 | 12.83 | 3.63% | 7025.82 | 8200.32 | 7492.55 | 6.89% | -2939.78 | -2.70% | 2473.05 | 2.27% |
| 20250319 | 12.38 | 0.24% | -2313.29 | 250.16 | -1715.73 | -2.94% | 259.86 | 0.45% | -857.42 | -1.47% |
| 20250318 | 12.35 | 1.06% | 225.44 | 3694.58 | -2548.37 | -6.75% | 3112.11 | 8.25% | -338.30 | -0.90% |
| 20250317 | 12.22 | 2.86% | 5542.57 | 6121.35 | 4874.52 | 9.79% | 2718.85 | 5.46% | -2050.80 | -4.12% |