最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大唐电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 5.77 | 0.17% | -796.46 | -168.49 | -383.88 | -4.61% | -544.45 | -6.53% | 131.87 | 1.58% |
| 20240425 | 5.76 | 3.78% | 181.31 | 3.36 | 60.57 | 0.90% | 49.28 | 0.73% | 71.46 | 1.06% |
| 20240424 | 5.55 | 3.54% | 1156.86 | -138.43 | 143.04 | 3.16% | 590.01 | 13.04% | 423.81 | 9.36% |
| 20240423 | 5.36 | -0.37% | -342.69 | 379.61 | -33.75 | -1.07% | -64.40 | -2.03% | -244.54 | -7.72% |
| 20240422 | 5.38 | 1.51% | 621.05 | -314.22 | 45.53 | 1.17% | 151.76 | 3.89% | 423.76 | 10.87% |
| 20240419 | 5.30 | -1.30% | -1362.15 | -72.84 | -212.03 | -5.11% | -493.96 | -11.90% | -656.16 | -15.81% |
| 20240418 | 5.37 | -0.74% | -716.68 | -421.22 | -81.22 | -1.45% | -771.62 | -13.74% | 136.16 | 2.42% |
| 20240417 | 5.41 | 6.92% | 1399.05 | -891.55 | 661.08 | 8.93% | 111.69 | 1.51% | 626.28 | 8.46% |
| 20240416 | 5.06 | -8.17% | -2303.67 | -2132.35 | -727.58 | -8.12% | -1192.72 | -13.31% | -383.37 | -4.28% |
| 20240415 | 5.51 | -3.67% | -156.85 | -1426.54 | 286.91 | 3.21% | -702.60 | -7.85% | 258.84 | 2.89% |
| 20240412 | 5.72 | -1.38% | -1233.26 | -2331.59 | -560.41 | -11.07% | -414.27 | -8.19% | -258.58 | -5.11% |
| 20240411 | 5.80 | 0.17% | -479.41 | -1892.21 | -551.55 | -8.76% | -188.98 | -3.00% | 261.12 | 4.15% |
| 20240410 | 5.79 | -4.14% | -2051.03 | -3172.92 | -579.72 | -6.06% | -1624.83 | -16.98% | 153.52 | 1.60% |
| 20240409 | 6.04 | 1.17% | -84.62 | -3579.22 | -21.77 | -0.34% | -184.67 | -2.90% | 121.82 | 1.92% |
| 20240408 | 5.97 | -5.39% | -3326.96 | -14268.15 | -618.14 | -4.58% | -2078.63 | -15.38% | -630.19 | -4.66% |
| 20240403 | 6.31 | -0.94% | -1451.09 | -33463.66 | -121.03 | -0.92% | -984.87 | -7.50% | -345.19 | -2.63% |
| 20240402 | 6.37 | -3.19% | -5144.11 | -35819.58 | -1832.26 | -10.23% | -1640.12 | -9.15% | -1671.73 | -9.33% |
| 20240401 | 6.58 | -1.05% | -2392.44 | -34152.30 | -986.02 | -4.34% | -848.33 | -3.74% | -558.09 | -2.46% |
| 20240329 | 6.65 | -7.77% | -9788.36 | -34945.25 | -10710.70 | -23.26% | 519.57 | 1.13% | 402.77 | 0.87% |
| 20240328 | 7.21 | 0.56% | -20236.79 | -24354.38 | -19813.65 | -30.24% | -1155.05 | -1.76% | 731.91 | 1.12% |
| 20240327 | 7.17 | 9.97% | -10543.26 | -4922.79 | -2476.95 | -9.58% | -3687.05 | -14.25% | -4379.26 | -16.93% |
| 20240326 | 6.52 | -1.51% | -1182.31 | -2566.52 | -164.98 | -0.54% | 995.98 | 3.29% | -2013.31 | -6.65% |
| 20240325 | 6.62 | 9.97% | -8553.44 | -2516.91 | -1778.97 | -8.64% | -3140.72 | -15.25% | -3633.75 | -17.64% |
| 20240322 | 6.02 | -0.99% | -388.53 | -844.10 | -119.83 | -2.55% | -394.00 | -8.40% | 125.30 | 2.67% |
| 20240321 | 6.08 | 0.00% | -1.20 | -663.05 | -382.06 | -7.46% | 6.86 | 0.13% | 374.00 | 7.31% |
| 20240320 | 6.08 | 0.33% | 168.48 | -245.07 | -120.68 | -2.22% | -81.13 | -1.49% | 370.29 | 6.80% |
| 20240319 | 6.06 | 0.66% | -156.77 | 359.14 | -115.37 | -1.72% | -330.39 | -4.93% | 288.99 | 4.31% |
| 20240318 | 6.02 | 0.84% | 354.44 | 84.52 | -106.16 | -2.18% | -39.94 | -0.82% | 500.54 | 10.29% |
| 20240315 | 5.97 | 1.19% | 444.94 | 275.61 | 61.22 | 1.48% | 15.18 | 0.37% | 368.54 | 8.90% |
| 20240314 | 5.90 | -2.48% | -1141.93 | 461.08 | 35.92 | 0.58% | -726.66 | -11.78% | -451.19 | -7.31% |
大唐电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 5.77 | 0.17% | -796.46 | -168.49 | -383.88 | -4.61% | -544.45 | -6.53% | 131.87 | 1.58% |
| 20240425 | 5.76 | 3.78% | 181.31 | 3.36 | 60.57 | 0.90% | 49.28 | 0.73% | 71.46 | 1.06% |
| 20240424 | 5.55 | 3.54% | 1156.86 | -138.43 | 143.04 | 3.16% | 590.01 | 13.04% | 423.81 | 9.36% |
| 20240423 | 5.36 | -0.37% | -342.69 | 379.61 | -33.75 | -1.07% | -64.40 | -2.03% | -244.54 | -7.72% |
| 20240422 | 5.38 | 1.51% | 621.05 | -314.22 | 45.53 | 1.17% | 151.76 | 3.89% | 423.76 | 10.87% |
| 20240419 | 5.30 | -1.30% | -1362.15 | -72.84 | -212.03 | -5.11% | -493.96 | -11.90% | -656.16 | -15.81% |
| 20240418 | 5.37 | -0.74% | -716.68 | -421.22 | -81.22 | -1.45% | -771.62 | -13.74% | 136.16 | 2.42% |
| 20240417 | 5.41 | 6.92% | 1399.05 | -891.55 | 661.08 | 8.93% | 111.69 | 1.51% | 626.28 | 8.46% |
| 20240416 | 5.06 | -8.17% | -2303.67 | -2132.35 | -727.58 | -8.12% | -1192.72 | -13.31% | -383.37 | -4.28% |
| 20240415 | 5.51 | -3.67% | -156.85 | -1426.54 | 286.91 | 3.21% | -702.60 | -7.85% | 258.84 | 2.89% |
| 20240412 | 5.72 | -1.38% | -1233.26 | -2331.59 | -560.41 | -11.07% | -414.27 | -8.19% | -258.58 | -5.11% |
| 20240411 | 5.80 | 0.17% | -479.41 | -1892.21 | -551.55 | -8.76% | -188.98 | -3.00% | 261.12 | 4.15% |
| 20240410 | 5.79 | -4.14% | -2051.03 | -3172.92 | -579.72 | -6.06% | -1624.83 | -16.98% | 153.52 | 1.60% |
| 20240409 | 6.04 | 1.17% | -84.62 | -3579.22 | -21.77 | -0.34% | -184.67 | -2.90% | 121.82 | 1.92% |
| 20240408 | 5.97 | -5.39% | -3326.96 | -14268.15 | -618.14 | -4.58% | -2078.63 | -15.38% | -630.19 | -4.66% |
| 20240403 | 6.31 | -0.94% | -1451.09 | -33463.66 | -121.03 | -0.92% | -984.87 | -7.50% | -345.19 | -2.63% |
| 20240402 | 6.37 | -3.19% | -5144.11 | -35819.58 | -1832.26 | -10.23% | -1640.12 | -9.15% | -1671.73 | -9.33% |
| 20240401 | 6.58 | -1.05% | -2392.44 | -34152.30 | -986.02 | -4.34% | -848.33 | -3.74% | -558.09 | -2.46% |
| 20240329 | 6.65 | -7.77% | -9788.36 | -34945.25 | -10710.70 | -23.26% | 519.57 | 1.13% | 402.77 | 0.87% |
| 20240328 | 7.21 | 0.56% | -20236.79 | -24354.38 | -19813.65 | -30.24% | -1155.05 | -1.76% | 731.91 | 1.12% |
| 20240327 | 7.17 | 9.97% | -10543.26 | -4922.79 | -2476.95 | -9.58% | -3687.05 | -14.25% | -4379.26 | -16.93% |
| 20240326 | 6.52 | -1.51% | -1182.31 | -2566.52 | -164.98 | -0.54% | 995.98 | 3.29% | -2013.31 | -6.65% |
| 20240325 | 6.62 | 9.97% | -8553.44 | -2516.91 | -1778.97 | -8.64% | -3140.72 | -15.25% | -3633.75 | -17.64% |
| 20240322 | 6.02 | -0.99% | -388.53 | -844.10 | -119.83 | -2.55% | -394.00 | -8.40% | 125.30 | 2.67% |
| 20240321 | 6.08 | 0.00% | -1.20 | -663.05 | -382.06 | -7.46% | 6.86 | 0.13% | 374.00 | 7.31% |
| 20240320 | 6.08 | 0.33% | 168.48 | -245.07 | -120.68 | -2.22% | -81.13 | -1.49% | 370.29 | 6.80% |
| 20240319 | 6.06 | 0.66% | -156.77 | 359.14 | -115.37 | -1.72% | -330.39 | -4.93% | 288.99 | 4.31% |
| 20240318 | 6.02 | 0.84% | 354.44 | 84.52 | -106.16 | -2.18% | -39.94 | -0.82% | 500.54 | 10.29% |
| 20240315 | 5.97 | 1.19% | 444.94 | 275.61 | 61.22 | 1.48% | 15.18 | 0.37% | 368.54 | 8.90% |
| 20240314 | 5.90 | -2.48% | -1141.93 | 461.08 | 35.92 | 0.58% | -726.66 | -11.78% | -451.19 | -7.31% |