最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大唐电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 6.71 | -3.31% | -1901.91 | -176.27 | -401.01 | -5.97% | -849.64 | -12.65% | -651.26 | -9.70% |
| 20230605 | 6.94 | 2.06% | 1521.36 | 477.59 | -28.79 | -0.29% | 826.49 | 8.34% | 723.66 | 7.30% |
| 20230602 | 6.80 | -0.29% | -870.53 | 504.83 | -291.29 | -6.48% | -363.32 | -8.09% | -215.92 | -4.81% |
| 20230601 | 6.82 | 0.15% | 47.13 | 905.56 | 47.42 | 0.89% | -24.45 | -0.46% | 24.16 | 0.45% |
| 20230531 | 6.81 | 1.34% | 1050.35 | 673.85 | 497.40 | 8.62% | 222.84 | 3.86% | 330.11 | 5.72% |
| 20230530 | 6.72 | 1.82% | 317.37 | 109.02 | 252.85 | 4.28% | -205.00 | -3.47% | 269.52 | 4.57% |
| 20230529 | 6.60 | 1.07% | 386.55 | -635.34 | -1.55 | -0.02% | 68.92 | 0.90% | 319.18 | 4.16% |
| 20230526 | 6.53 | 2.19% | 438.32 | -1567.58 | 109.44 | 2.40% | 108.34 | 2.38% | 220.54 | 4.84% |
| 20230525 | 6.39 | -0.78% | -617.85 | -2397.59 | -184.29 | -3.65% | -651.34 | -12.89% | 217.78 | 4.31% |
| 20230524 | 6.44 | 0.31% | -176.88 | -2020.59 | -67.43 | -1.48% | -462.28 | -10.14% | 352.83 | 7.74% |
| 20230523 | 6.42 | -2.87% | -1320.32 | -1524.03 | -491.51 | -7.67% | -913.82 | -14.26% | 85.01 | 1.33% |
| 20230522 | 6.61 | -1.93% | -1583.58 | -1337.46 | -933.79 | -14.26% | -756.57 | -11.55% | 106.78 | 1.63% |
| 20230519 | 6.74 | -0.74% | -850.53 | -140.56 | -720.57 | -11.05% | -556.50 | -8.53% | 426.54 | 6.54% |
| 20230518 | 6.79 | 0.30% | 1966.76 | 422.47 | 192.71 | 2.16% | 899.58 | 10.10% | 874.47 | 9.82% |
| 20230517 | 6.77 | 0.74% | 586.65 | 501.03 | 429.13 | 7.69% | 113.87 | 2.04% | 43.65 | 0.78% |
| 20230516 | 6.72 | -1.32% | -1188.90 | 399.72 | -304.94 | -5.96% | -408.67 | -7.99% | -475.29 | -9.29% |
| 20230515 | 6.81 | 1.04% | -617.41 | 555.67 | 263.11 | 3.90% | -23.71 | -0.35% | -856.81 | -12.71% |
| 20230512 | 6.74 | 0.30% | -314.24 | 538.40 | -157.54 | -2.20% | 176.71 | 2.46% | -333.41 | -4.65% |
| 20230511 | 6.72 | 0.15% | -496.48 | 430.70 | 271.27 | 5.16% | -468.35 | -8.92% | -299.40 | -5.70% |
| 20230510 | 6.71 | -0.15% | -711.13 | 604.20 | 327.82 | 3.77% | -231.70 | -2.67% | -807.25 | -9.29% |
| 20230509 | 6.72 | -0.44% | -1311.82 | 1136.10 | -148.99 | -1.67% | 84.32 | 0.95% | -1247.15 | -13.99% |
| 20230508 | 6.75 | 3.05% | 508.03 | 873.23 | 245.84 | 2.84% | 308.55 | 3.57% | -46.36 | -0.54% |
| 20230505 | 6.55 | -1.06% | -887.12 | 530.50 | -265.24 | -3.64% | -382.42 | -5.25% | -239.46 | -3.29% |
| 20230504 | 6.62 | -0.30% | -1768.94 | 548.47 | 444.77 | 3.60% | 48.04 | 0.39% | -2261.75 | -18.32% |
| 20230428 | 6.64 | -2.64% | -141.29 | -211.61 | 859.72 | 5.92% | 672.03 | 4.62% | -1673.04 | -11.51% |
| 20230427 | 6.82 | -0.44% | -1069.31 | -2298.45 | -411.86 | -5.82% | -381.49 | -5.39% | -275.96 | -3.90% |
| 20230426 | 6.85 | -3.93% | -1012.27 | -1787.34 | -96.89 | -0.91% | -468.19 | -4.41% | -447.19 | -4.21% |
| 20230425 | 7.13 | -3.52% | -806.54 | -1306.55 | -247.27 | -2.91% | -456.43 | -5.37% | -102.84 | -1.21% |
| 20230424 | 7.39 | 0.00% | -752.18 | -472.89 | -315.31 | -3.64% | -76.16 | -0.88% | -360.71 | -4.16% |
| 20230421 | 7.39 | -5.62% | -2839.99 | -956.03 | -1227.12 | -11.04% | -1599.55 | -14.39% | -13.32 | -0.12% |
大唐电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 6.71 | -3.31% | -1901.91 | -176.27 | -401.01 | -5.97% | -849.64 | -12.65% | -651.26 | -9.70% |
| 20230605 | 6.94 | 2.06% | 1521.36 | 477.59 | -28.79 | -0.29% | 826.49 | 8.34% | 723.66 | 7.30% |
| 20230602 | 6.80 | -0.29% | -870.53 | 504.83 | -291.29 | -6.48% | -363.32 | -8.09% | -215.92 | -4.81% |
| 20230601 | 6.82 | 0.15% | 47.13 | 905.56 | 47.42 | 0.89% | -24.45 | -0.46% | 24.16 | 0.45% |
| 20230531 | 6.81 | 1.34% | 1050.35 | 673.85 | 497.40 | 8.62% | 222.84 | 3.86% | 330.11 | 5.72% |
| 20230530 | 6.72 | 1.82% | 317.37 | 109.02 | 252.85 | 4.28% | -205.00 | -3.47% | 269.52 | 4.57% |
| 20230529 | 6.60 | 1.07% | 386.55 | -635.34 | -1.55 | -0.02% | 68.92 | 0.90% | 319.18 | 4.16% |
| 20230526 | 6.53 | 2.19% | 438.32 | -1567.58 | 109.44 | 2.40% | 108.34 | 2.38% | 220.54 | 4.84% |
| 20230525 | 6.39 | -0.78% | -617.85 | -2397.59 | -184.29 | -3.65% | -651.34 | -12.89% | 217.78 | 4.31% |
| 20230524 | 6.44 | 0.31% | -176.88 | -2020.59 | -67.43 | -1.48% | -462.28 | -10.14% | 352.83 | 7.74% |
| 20230523 | 6.42 | -2.87% | -1320.32 | -1524.03 | -491.51 | -7.67% | -913.82 | -14.26% | 85.01 | 1.33% |
| 20230522 | 6.61 | -1.93% | -1583.58 | -1337.46 | -933.79 | -14.26% | -756.57 | -11.55% | 106.78 | 1.63% |
| 20230519 | 6.74 | -0.74% | -850.53 | -140.56 | -720.57 | -11.05% | -556.50 | -8.53% | 426.54 | 6.54% |
| 20230518 | 6.79 | 0.30% | 1966.76 | 422.47 | 192.71 | 2.16% | 899.58 | 10.10% | 874.47 | 9.82% |
| 20230517 | 6.77 | 0.74% | 586.65 | 501.03 | 429.13 | 7.69% | 113.87 | 2.04% | 43.65 | 0.78% |
| 20230516 | 6.72 | -1.32% | -1188.90 | 399.72 | -304.94 | -5.96% | -408.67 | -7.99% | -475.29 | -9.29% |
| 20230515 | 6.81 | 1.04% | -617.41 | 555.67 | 263.11 | 3.90% | -23.71 | -0.35% | -856.81 | -12.71% |
| 20230512 | 6.74 | 0.30% | -314.24 | 538.40 | -157.54 | -2.20% | 176.71 | 2.46% | -333.41 | -4.65% |
| 20230511 | 6.72 | 0.15% | -496.48 | 430.70 | 271.27 | 5.16% | -468.35 | -8.92% | -299.40 | -5.70% |
| 20230510 | 6.71 | -0.15% | -711.13 | 604.20 | 327.82 | 3.77% | -231.70 | -2.67% | -807.25 | -9.29% |
| 20230509 | 6.72 | -0.44% | -1311.82 | 1136.10 | -148.99 | -1.67% | 84.32 | 0.95% | -1247.15 | -13.99% |
| 20230508 | 6.75 | 3.05% | 508.03 | 873.23 | 245.84 | 2.84% | 308.55 | 3.57% | -46.36 | -0.54% |
| 20230505 | 6.55 | -1.06% | -887.12 | 530.50 | -265.24 | -3.64% | -382.42 | -5.25% | -239.46 | -3.29% |
| 20230504 | 6.62 | -0.30% | -1768.94 | 548.47 | 444.77 | 3.60% | 48.04 | 0.39% | -2261.75 | -18.32% |
| 20230428 | 6.64 | -2.64% | -141.29 | -211.61 | 859.72 | 5.92% | 672.03 | 4.62% | -1673.04 | -11.51% |
| 20230427 | 6.82 | -0.44% | -1069.31 | -2298.45 | -411.86 | -5.82% | -381.49 | -5.39% | -275.96 | -3.90% |
| 20230426 | 6.85 | -3.93% | -1012.27 | -1787.34 | -96.89 | -0.91% | -468.19 | -4.41% | -447.19 | -4.21% |
| 20230425 | 7.13 | -3.52% | -806.54 | -1306.55 | -247.27 | -2.91% | -456.43 | -5.37% | -102.84 | -1.21% |
| 20230424 | 7.39 | 0.00% | -752.18 | -472.89 | -315.31 | -3.64% | -76.16 | -0.88% | -360.71 | -4.16% |
| 20230421 | 7.39 | -5.62% | -2839.99 | -956.03 | -1227.12 | -11.04% | -1599.55 | -14.39% | -13.32 | -0.12% |