最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 4.67 | -1.68% | -500.08 | -306.08 | -236.93 | -8.42% | -290.60 | -10.32% | 27.45 | 0.98% |
| 20231207 | 4.75 | -0.84% | -616.01 | -45.62 | -27.76 | -0.95% | -334.43 | -11.46% | -253.82 | -8.70% |
| 20231206 | 4.79 | 1.05% | 113.02 | -199.15 | 63.44 | 2.10% | -121.64 | -4.02% | 171.22 | 5.66% |
| 20231205 | 4.74 | -2.07% | -1241.20 | -489.22 | -197.59 | -5.70% | -433.18 | -12.49% | -610.43 | -17.60% |
| 20231204 | 4.84 | -0.62% | -373.54 | -81.69 | 92.76 | 3.99% | 76.71 | 3.30% | -543.01 | -23.37% |
| 20231201 | 4.87 | 0.00% | -229.41 | -182.69 | 23.53 | 1.21% | 34.85 | 1.79% | -287.79 | -14.75% |
| 20231130 | 4.87 | -0.81% | -581.86 | -387.31 | -181.29 | -8.47% | -146.35 | -6.84% | -254.22 | -11.88% |
| 20231129 | 4.91 | -0.81% | -617.12 | -135.55 | -226.63 | -14.38% | -162.50 | -10.31% | -227.99 | -14.47% |
| 20231128 | 4.95 | 1.23% | 684.21 | -13.96 | 209.94 | 9.91% | 248.85 | 11.75% | 225.42 | 10.64% |
| 20231127 | 4.89 | 0.41% | 113.50 | -345.84 | -8.24 | -0.37% | 156.26 | 6.94% | -34.52 | -1.53% |
| 20231124 | 4.87 | -1.62% | -994.93 | -471.38 | -181.09 | -8.06% | -462.60 | -20.59% | -351.24 | -15.63% |
| 20231123 | 4.95 | 1.02% | 483.66 | -429.40 | 70.47 | 3.40% | 128.99 | 6.23% | 284.20 | 13.73% |
| 20231122 | 4.90 | -1.01% | -575.29 | -815.68 | -105.04 | -4.19% | -341.18 | -13.60% | -129.07 | -5.14% |
| 20231121 | 4.95 | -0.20% | -581.12 | -583.24 | -121.94 | -4.68% | -227.50 | -8.72% | -231.68 | -8.88% |
| 20231120 | 4.96 | 0.20% | 82.78 | -157.61 | -133.78 | -5.40% | -149.65 | -6.04% | 366.21 | 14.77% |
| 20231117 | 4.95 | 0.61% | 111.71 | 139.74 | -139.11 | -5.15% | 161.75 | 5.99% | 89.07 | 3.30% |
| 20231116 | 4.92 | -1.01% | -691.04 | 310.93 | -315.81 | -9.56% | -461.57 | -13.98% | 86.34 | 2.61% |
| 20231115 | 4.97 | 1.02% | 865.15 | 548.96 | 127.40 | 2.55% | 397.29 | 7.97% | 340.46 | 6.83% |
| 20231114 | 4.92 | 0.82% | 645.37 | -19.10 | 303.69 | 10.72% | 131.79 | 4.65% | 209.89 | 7.41% |
| 20231113 | 4.88 | 0.21% | 308.79 | -434.41 | 163.57 | 7.47% | 58.65 | 2.68% | 86.57 | 3.95% |
| 20231110 | 4.87 | 0.62% | 628.38 | -404.24 | 32.08 | 1.39% | 253.37 | 11.01% | 342.93 | 14.91% |
| 20231109 | 4.84 | -0.41% | -25.20 | -262.42 | -77.78 | -3.36% | -9.05 | -0.39% | 61.63 | 2.66% |
| 20231108 | 4.86 | 0.00% | -409.43 | -296.40 | -440.66 | -20.15% | -81.28 | -3.72% | 112.51 | 5.14% |
| 20231107 | 4.86 | 0.21% | 129.79 | 0.98 | -111.62 | -4.45% | -15.23 | -0.61% | 256.64 | 10.23% |
| 20231106 | 4.85 | 1.68% | 371.52 | -100.09 | 193.74 | 8.91% | -11.52 | -0.53% | 189.30 | 8.71% |
| 20231103 | 4.77 | 1.49% | 433.61 | -403.79 | 173.90 | 7.71% | 55.41 | 2.46% | 204.30 | 9.06% |
| 20231102 | 4.70 | -1.26% | -418.82 | -336.91 | -111.76 | -5.35% | -148.67 | -7.12% | -158.39 | -7.59% |
| 20231101 | 4.76 | 0.21% | 248.91 | -123.90 | -143.28 | -6.84% | 37.02 | 1.77% | 355.17 | 16.97% |
| 20231031 | 4.75 | -0.63% | -551.39 | 85.65 | -212.69 | -8.97% | -343.10 | -14.46% | 4.40 | 0.19% |
| 20231030 | 4.78 | 1.06% | -185.82 | 486.36 | -109.96 | -3.73% | -154.22 | -5.24% | 78.36 | 2.66% |
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 4.67 | -1.68% | -500.08 | -306.08 | -236.93 | -8.42% | -290.60 | -10.32% | 27.45 | 0.98% |
| 20231207 | 4.75 | -0.84% | -616.01 | -45.62 | -27.76 | -0.95% | -334.43 | -11.46% | -253.82 | -8.70% |
| 20231206 | 4.79 | 1.05% | 113.02 | -199.15 | 63.44 | 2.10% | -121.64 | -4.02% | 171.22 | 5.66% |
| 20231205 | 4.74 | -2.07% | -1241.20 | -489.22 | -197.59 | -5.70% | -433.18 | -12.49% | -610.43 | -17.60% |
| 20231204 | 4.84 | -0.62% | -373.54 | -81.69 | 92.76 | 3.99% | 76.71 | 3.30% | -543.01 | -23.37% |
| 20231201 | 4.87 | 0.00% | -229.41 | -182.69 | 23.53 | 1.21% | 34.85 | 1.79% | -287.79 | -14.75% |
| 20231130 | 4.87 | -0.81% | -581.86 | -387.31 | -181.29 | -8.47% | -146.35 | -6.84% | -254.22 | -11.88% |
| 20231129 | 4.91 | -0.81% | -617.12 | -135.55 | -226.63 | -14.38% | -162.50 | -10.31% | -227.99 | -14.47% |
| 20231128 | 4.95 | 1.23% | 684.21 | -13.96 | 209.94 | 9.91% | 248.85 | 11.75% | 225.42 | 10.64% |
| 20231127 | 4.89 | 0.41% | 113.50 | -345.84 | -8.24 | -0.37% | 156.26 | 6.94% | -34.52 | -1.53% |
| 20231124 | 4.87 | -1.62% | -994.93 | -471.38 | -181.09 | -8.06% | -462.60 | -20.59% | -351.24 | -15.63% |
| 20231123 | 4.95 | 1.02% | 483.66 | -429.40 | 70.47 | 3.40% | 128.99 | 6.23% | 284.20 | 13.73% |
| 20231122 | 4.90 | -1.01% | -575.29 | -815.68 | -105.04 | -4.19% | -341.18 | -13.60% | -129.07 | -5.14% |
| 20231121 | 4.95 | -0.20% | -581.12 | -583.24 | -121.94 | -4.68% | -227.50 | -8.72% | -231.68 | -8.88% |
| 20231120 | 4.96 | 0.20% | 82.78 | -157.61 | -133.78 | -5.40% | -149.65 | -6.04% | 366.21 | 14.77% |
| 20231117 | 4.95 | 0.61% | 111.71 | 139.74 | -139.11 | -5.15% | 161.75 | 5.99% | 89.07 | 3.30% |
| 20231116 | 4.92 | -1.01% | -691.04 | 310.93 | -315.81 | -9.56% | -461.57 | -13.98% | 86.34 | 2.61% |
| 20231115 | 4.97 | 1.02% | 865.15 | 548.96 | 127.40 | 2.55% | 397.29 | 7.97% | 340.46 | 6.83% |
| 20231114 | 4.92 | 0.82% | 645.37 | -19.10 | 303.69 | 10.72% | 131.79 | 4.65% | 209.89 | 7.41% |
| 20231113 | 4.88 | 0.21% | 308.79 | -434.41 | 163.57 | 7.47% | 58.65 | 2.68% | 86.57 | 3.95% |
| 20231110 | 4.87 | 0.62% | 628.38 | -404.24 | 32.08 | 1.39% | 253.37 | 11.01% | 342.93 | 14.91% |
| 20231109 | 4.84 | -0.41% | -25.20 | -262.42 | -77.78 | -3.36% | -9.05 | -0.39% | 61.63 | 2.66% |
| 20231108 | 4.86 | 0.00% | -409.43 | -296.40 | -440.66 | -20.15% | -81.28 | -3.72% | 112.51 | 5.14% |
| 20231107 | 4.86 | 0.21% | 129.79 | 0.98 | -111.62 | -4.45% | -15.23 | -0.61% | 256.64 | 10.23% |
| 20231106 | 4.85 | 1.68% | 371.52 | -100.09 | 193.74 | 8.91% | -11.52 | -0.53% | 189.30 | 8.71% |
| 20231103 | 4.77 | 1.49% | 433.61 | -403.79 | 173.90 | 7.71% | 55.41 | 2.46% | 204.30 | 9.06% |
| 20231102 | 4.70 | -1.26% | -418.82 | -336.91 | -111.76 | -5.35% | -148.67 | -7.12% | -158.39 | -7.59% |
| 20231101 | 4.76 | 0.21% | 248.91 | -123.90 | -143.28 | -6.84% | 37.02 | 1.77% | 355.17 | 16.97% |
| 20231031 | 4.75 | -0.63% | -551.39 | 85.65 | -212.69 | -8.97% | -343.10 | -14.46% | 4.40 | 0.19% |
| 20231030 | 4.78 | 1.06% | -185.82 | 486.36 | -109.96 | -3.73% | -154.22 | -5.24% | 78.36 | 2.66% |