实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安彩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250418 4.01 -0.74% -641.37 -3008.84 -190.85 -5.11% -208.03 -5.57% -242.49 -6.49%
20250417 4.04 0.50% -66.05 -5454.96 202.38 4.58% -263.89 -5.98% -4.54 -0.10%
20250416 4.02 -3.83% -2110.92 -5402.54 -1036.22 -11.11% -531.08 -5.69% -543.62 -5.83%
20250415 4.18 -2.79% -2448.82 -4249.24 -352.25 -2.30% -337.50 -2.20% -1759.07 -11.49%
20250414 4.30 0.70% -1151.48 -3808.13 -1631.90 -6.36% 1206.77 4.70% -726.35 -2.83%
20250411 4.27 10.05% -8685.83 -3048.07 -2636.97 -23.83% -3516.75 -31.79% -2532.11 -22.89%
20250410 3.88 4.02% 223.25 -535.64 254.80 4.10% -38.84 -0.63% 7.29 0.12%
20250409 3.73 1.91% 513.83 -846.60 117.08 1.82% 195.49 3.04% 201.26 3.13%
20250408 3.66 -2.92% -408.72 -1050.51 88.86 1.40% 61.41 0.97% -558.99 -8.79%
20250407 3.77 -10.02% -1447.49 -1329.82 -871.84 -14.03% -253.81 -4.08% -321.84 -5.18%
20250403 4.19 0.72% 105.93 -712.72 -124.54 -3.83% 68.24 2.10% 162.23 4.98%
20250402 4.16 0.48% -501.63 -1283.88 -56.16 -1.80% -160.76 -5.16% -284.71 -9.14%
20250401 4.14 1.47% -38.43 -1226.57 -86.83 -2.31% -211.39 -5.62% 259.79 6.91%
20250331 4.08 -2.63% -1115.38 -1297.70 -190.45 -3.30% -536.48 -9.30% -388.45 -6.73%
20250328 4.19 -2.56% -1082.17 -2182.38 -254.74 -4.45% -474.32 -8.28% -353.11 -6.17%
20250327 4.30 -3.15% -1579.52 -2472.59 -695.70 -10.10% -850.36 -12.35% -33.46 -0.49%
20250326 4.44 1.60% 1442.73 -497.46 1.15 0.02% 591.60 7.92% 849.98 11.38%
20250325 4.37 -0.23% -612.53 -918.40 -157.96 -3.09% -286.11 -5.60% -168.46 -3.30%
20250324 4.38 -4.99% -2746.15 -352.37 -1075.13 -9.99% -1307.62 -12.14% -363.40 -3.38%
20250321 4.61 -1.50% -1504.58 896.43 -544.95 -6.38% -711.19 -8.32% -248.44 -2.91%
20250320 4.68 1.74% 1304.16 2075.34 1279.43 10.07% -38.59 -0.30% 63.32 0.50%
20250319 4.60 -1.50% -929.36 -296.46 -419.79 -6.66% -426.52 -6.77% -83.05 -1.32%
20250318 4.67 1.52% 886.42 -250.41 408.07 5.01% 230.63 2.83% 247.72 3.04%
20250317 4.60 0.22% -16.59 -655.54 173.67 2.21% -306.19 -3.90% 115.93 1.48%
20250314 4.59 1.55% 805.90 -719.74 633.96 7.49% -32.49 -0.38% 204.43 2.41%
20250313 4.52 -1.95% -2053.97 1192.28 -1092.37 -15.21% -724.39 -10.09% -237.21 -3.30%
20250312 4.61 0.44% -643.94 2328.56 -373.74 -4.30% -402.84 -4.63% 132.64 1.53%
20250311 4.59 -1.08% -810.52 2309.92 2.94 0.04% -814.20 -10.42% 0.74 0.01%
20250310 4.64 -1.28% -260.57 2996.94 109.47 0.84% -369.22 -2.84% -0.82 -0.01%
20250307 4.70 3.98% 4504.75 2889.74 2545.98 10.61% 2051.57 8.55% -92.80 -0.39%

安彩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250418 4.01 -0.74% -641.37 -3008.84 -190.85 -5.11% -208.03 -5.57% -242.49 -6.49%
20250417 4.04 0.50% -66.05 -5454.96 202.38 4.58% -263.89 -5.98% -4.54 -0.10%
20250416 4.02 -3.83% -2110.92 -5402.54 -1036.22 -11.11% -531.08 -5.69% -543.62 -5.83%
20250415 4.18 -2.79% -2448.82 -4249.24 -352.25 -2.30% -337.50 -2.20% -1759.07 -11.49%
20250414 4.30 0.70% -1151.48 -3808.13 -1631.90 -6.36% 1206.77 4.70% -726.35 -2.83%
20250411 4.27 10.05% -8685.83 -3048.07 -2636.97 -23.83% -3516.75 -31.79% -2532.11 -22.89%
20250410 3.88 4.02% 223.25 -535.64 254.80 4.10% -38.84 -0.63% 7.29 0.12%
20250409 3.73 1.91% 513.83 -846.60 117.08 1.82% 195.49 3.04% 201.26 3.13%
20250408 3.66 -2.92% -408.72 -1050.51 88.86 1.40% 61.41 0.97% -558.99 -8.79%
20250407 3.77 -10.02% -1447.49 -1329.82 -871.84 -14.03% -253.81 -4.08% -321.84 -5.18%
20250403 4.19 0.72% 105.93 -712.72 -124.54 -3.83% 68.24 2.10% 162.23 4.98%
20250402 4.16 0.48% -501.63 -1283.88 -56.16 -1.80% -160.76 -5.16% -284.71 -9.14%
20250401 4.14 1.47% -38.43 -1226.57 -86.83 -2.31% -211.39 -5.62% 259.79 6.91%
20250331 4.08 -2.63% -1115.38 -1297.70 -190.45 -3.30% -536.48 -9.30% -388.45 -6.73%
20250328 4.19 -2.56% -1082.17 -2182.38 -254.74 -4.45% -474.32 -8.28% -353.11 -6.17%
20250327 4.30 -3.15% -1579.52 -2472.59 -695.70 -10.10% -850.36 -12.35% -33.46 -0.49%
20250326 4.44 1.60% 1442.73 -497.46 1.15 0.02% 591.60 7.92% 849.98 11.38%
20250325 4.37 -0.23% -612.53 -918.40 -157.96 -3.09% -286.11 -5.60% -168.46 -3.30%
20250324 4.38 -4.99% -2746.15 -352.37 -1075.13 -9.99% -1307.62 -12.14% -363.40 -3.38%
20250321 4.61 -1.50% -1504.58 896.43 -544.95 -6.38% -711.19 -8.32% -248.44 -2.91%
20250320 4.68 1.74% 1304.16 2075.34 1279.43 10.07% -38.59 -0.30% 63.32 0.50%
20250319 4.60 -1.50% -929.36 -296.46 -419.79 -6.66% -426.52 -6.77% -83.05 -1.32%
20250318 4.67 1.52% 886.42 -250.41 408.07 5.01% 230.63 2.83% 247.72 3.04%
20250317 4.60 0.22% -16.59 -655.54 173.67 2.21% -306.19 -3.90% 115.93 1.48%
20250314 4.59 1.55% 805.90 -719.74 633.96 7.49% -32.49 -0.38% 204.43 2.41%
20250313 4.52 -1.95% -2053.97 1192.28 -1092.37 -15.21% -724.39 -10.09% -237.21 -3.30%
20250312 4.61 0.44% -643.94 2328.56 -373.74 -4.30% -402.84 -4.63% 132.64 1.53%
20250311 4.59 -1.08% -810.52 2309.92 2.94 0.04% -814.20 -10.42% 0.74 0.01%
20250310 4.64 -1.28% -260.57 2996.94 109.47 0.84% -369.22 -2.84% -0.82 -0.01%
20250307 4.70 3.98% 4444.19 2889.74 2545.98 10.61% 2013.29 8.39% -115.08 -0.48%