实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安彩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 5.89 2.08% -4984.24 -11996.29 -901.43 -1.78% -2170.85 -4.28% -1911.96 -3.77%
20240318 5.77 4.34% 3661.03 -36424.91 1743.81 2.55% 1320.31 1.93% 596.91 0.87%
20240315 5.53 -1.95% -2131.75 -41198.17 85.20 0.14% -802.63 -1.35% -1414.32 -2.38%
20240314 5.64 -10.05% -13057.28 -42617.10 -5819.75 -7.83% -3723.76 -5.01% -3513.77 -4.73%
20240313 6.27 1.95% 1983.95 -38692.22 -7104.12 -5.44% 2247.32 1.72% 6840.75 5.24%
20240312 6.15 -2.07% -41537.47 -30562.21 -25330.05 -31.23% -9752.04 -12.02% -6455.38 -7.96%
20240311 6.28 9.98% -1596.50 -4244.85 -3029.45 -7.32% -66.09 -0.16% 1499.04 3.62%
20240308 5.71 10.02% -2593.64 -1287.54 -1333.73 -2.81% -1370.46 -2.89% 110.55 0.23%
20240307 5.19 9.96% -7052.79 -78.43 -1894.87 -26.69% -2701.03 -38.04% -2456.89 -34.60%
20240306 4.72 10.02% 1303.14 2261.39 1025.89 3.82% 169.51 0.63% 107.74 0.40%
20240305 4.29 10.00% -291.42 365.44 987.31 6.32% -467.79 -2.99% -810.94 -5.19%
20240304 3.90 -1.02% -755.12 -760.40 -72.14 -1.72% -687.89 -16.43% 4.91 0.12%
20240301 3.94 1.03% -602.67 -432.51 -124.62 -2.03% -564.74 -9.19% 86.69 1.41%
20240229 3.90 4.28% 962.71 -547.27 444.95 5.53% 73.29 0.91% 444.47 5.53%
20240228 3.74 -5.79% -2552.83 -932.50 -870.06 -6.85% -1476.31 -11.62% -206.46 -1.62%
20240227 3.97 1.79% 869.34 -223.59 -138.53 -1.80% 356.35 4.64% 651.52 8.48%
20240226 3.90 1.56% 507.96 10.50 255.75 2.92% 60.55 0.69% 191.66 2.19%
20240223 3.84 4.35% 273.71 -49.93 -239.38 -2.62% -111.59 -1.22% 624.68 6.83%
20240222 3.68 2.22% 331.69 803.78 59.72 1.00% -339.92 -5.67% 611.89 10.20%
20240221 3.60 2.27% 643.79 11.20 -161.15 -1.82% 147.69 1.67% 657.25 7.44%
20240220 3.52 -0.56% -47.81 435.85 95.56 1.73% -239.48 -4.32% 96.11 1.74%
20240219 3.54 4.73% 707.41 -407.27 195.32 2.63% 14.13 0.19% 497.96 6.71%
20240208 3.38 6.62% 1379.36 -1424.72 614.33 9.71% 707.18 11.18% 57.85 0.91%
20240207 3.17 -3.65% -1606.86 -1721.40 -732.86 -10.76% -779.75 -11.44% -94.25 -1.38%
20240206 3.29 3.13% 411.16 -2559.83 263.50 3.75% 215.80 3.07% -68.14 -0.97%
20240205 3.19 -9.89% -1304.51 -4020.92 -747.56 -8.15% -833.14 -9.09% 276.19 3.01%
20240202 3.54 -7.81% -3171.95 -7024.58 -822.13 -6.75% -1451.38 -11.91% -898.44 -7.37%
20240201 3.84 2.40% 1177.74 -7219.50 317.65 2.78% 382.06 3.34% 478.03 4.18%
20240131 3.75 -10.07% -4135.43 -7872.25 -1571.29 -8.43% -2137.85 -11.46% -426.29 -2.29%
20240130 4.17 -9.35% -2755.58 -9703.34 -1197.59 -6.06% -1158.96 -5.87% -399.03 -2.02%

安彩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 5.75 -0.35% -7342.82 -13623.25 -2528.39 -3.70% -2446.31 -3.58% -2368.12 -3.46%
20240318 5.77 4.34% 3661.03 -36424.91 1743.81 2.55% 1320.31 1.93% 596.91 0.87%
20240315 5.53 -1.95% -2131.75 -41198.17 85.20 0.14% -802.63 -1.35% -1414.32 -2.38%
20240314 5.64 -10.05% -13057.28 -42617.10 -5819.75 -7.83% -3723.76 -5.01% -3513.77 -4.73%
20240313 6.27 1.95% 1983.95 -38692.22 -7104.12 -5.44% 2247.32 1.72% 6840.75 5.24%
20240312 6.15 -2.07% -41537.47 -30562.21 -25330.05 -31.23% -9752.04 -12.02% -6455.38 -7.96%
20240311 6.28 9.98% -1596.50 -4244.85 -3029.45 -7.32% -66.09 -0.16% 1499.04 3.62%
20240308 5.71 10.02% -2593.64 -1287.54 -1333.73 -2.81% -1370.46 -2.89% 110.55 0.23%
20240307 5.19 9.96% -7052.79 -78.43 -1894.87 -26.69% -2701.03 -38.04% -2456.89 -34.60%
20240306 4.72 10.02% 1303.14 2261.39 1025.89 3.82% 169.51 0.63% 107.74 0.40%
20240305 4.29 10.00% -291.42 365.44 987.31 6.32% -467.79 -2.99% -810.94 -5.19%
20240304 3.90 -1.02% -755.12 -760.40 -72.14 -1.72% -687.89 -16.43% 4.91 0.12%
20240301 3.94 1.03% -602.67 -432.51 -124.62 -2.03% -564.74 -9.19% 86.69 1.41%
20240229 3.90 4.28% 962.71 -547.27 444.95 5.53% 73.29 0.91% 444.47 5.53%
20240228 3.74 -5.79% -2552.83 -932.50 -870.06 -6.85% -1476.31 -11.62% -206.46 -1.62%
20240227 3.97 1.79% 869.34 -223.59 -138.53 -1.80% 356.35 4.64% 651.52 8.48%
20240226 3.90 1.56% 507.96 10.50 255.75 2.92% 60.55 0.69% 191.66 2.19%
20240223 3.84 4.35% 273.71 -49.93 -239.38 -2.62% -111.59 -1.22% 624.68 6.83%
20240222 3.68 2.22% 331.69 803.78 59.72 1.00% -339.92 -5.67% 611.89 10.20%
20240221 3.60 2.27% 643.79 11.20 -161.15 -1.82% 147.69 1.67% 657.25 7.44%
20240220 3.52 -0.56% -47.81 435.85 95.56 1.73% -239.48 -4.32% 96.11 1.74%
20240219 3.54 4.73% 707.41 -407.27 195.32 2.63% 14.13 0.19% 497.96 6.71%
20240208 3.38 6.62% 1379.36 -1424.72 614.33 9.71% 707.18 11.18% 57.85 0.91%
20240207 3.17 -3.65% -1606.86 -1721.40 -732.86 -10.76% -779.75 -11.44% -94.25 -1.38%
20240206 3.29 3.13% 411.16 -2559.83 263.50 3.75% 215.80 3.07% -68.14 -0.97%
20240205 3.19 -9.89% -1304.51 -4020.92 -747.56 -8.15% -833.14 -9.09% 276.19 3.01%
20240202 3.54 -7.81% -3171.95 -7024.58 -822.13 -6.75% -1451.38 -11.91% -898.44 -7.37%
20240201 3.84 2.40% 1177.74 -7219.50 317.65 2.78% 382.06 3.34% 478.03 4.18%
20240131 3.75 -10.07% -4135.43 -7872.25 -1571.29 -8.43% -2137.85 -11.46% -426.29 -2.29%
20240130 4.17 -9.35% -2755.58 -9703.34 -1197.59 -6.06% -1158.96 -5.87% -399.03 -2.02%