实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安彩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231208 4.67 -1.68% -500.08 -306.08 -236.93 -8.42% -290.60 -10.32% 27.45 0.98%
20231207 4.75 -0.84% -616.01 -45.62 -27.76 -0.95% -334.43 -11.46% -253.82 -8.70%
20231206 4.79 1.05% 113.02 -199.15 63.44 2.10% -121.64 -4.02% 171.22 5.66%
20231205 4.74 -2.07% -1241.20 -489.22 -197.59 -5.70% -433.18 -12.49% -610.43 -17.60%
20231204 4.84 -0.62% -373.54 -81.69 92.76 3.99% 76.71 3.30% -543.01 -23.37%
20231201 4.87 0.00% -229.41 -182.69 23.53 1.21% 34.85 1.79% -287.79 -14.75%
20231130 4.87 -0.81% -581.86 -387.31 -181.29 -8.47% -146.35 -6.84% -254.22 -11.88%
20231129 4.91 -0.81% -617.12 -135.55 -226.63 -14.38% -162.50 -10.31% -227.99 -14.47%
20231128 4.95 1.23% 684.21 -13.96 209.94 9.91% 248.85 11.75% 225.42 10.64%
20231127 4.89 0.41% 113.50 -345.84 -8.24 -0.37% 156.26 6.94% -34.52 -1.53%
20231124 4.87 -1.62% -994.93 -471.38 -181.09 -8.06% -462.60 -20.59% -351.24 -15.63%
20231123 4.95 1.02% 483.66 -429.40 70.47 3.40% 128.99 6.23% 284.20 13.73%
20231122 4.90 -1.01% -575.29 -815.68 -105.04 -4.19% -341.18 -13.60% -129.07 -5.14%
20231121 4.95 -0.20% -581.12 -583.24 -121.94 -4.68% -227.50 -8.72% -231.68 -8.88%
20231120 4.96 0.20% 82.78 -157.61 -133.78 -5.40% -149.65 -6.04% 366.21 14.77%
20231117 4.95 0.61% 111.71 139.74 -139.11 -5.15% 161.75 5.99% 89.07 3.30%
20231116 4.92 -1.01% -691.04 310.93 -315.81 -9.56% -461.57 -13.98% 86.34 2.61%
20231115 4.97 1.02% 865.15 548.96 127.40 2.55% 397.29 7.97% 340.46 6.83%
20231114 4.92 0.82% 645.37 -19.10 303.69 10.72% 131.79 4.65% 209.89 7.41%
20231113 4.88 0.21% 308.79 -434.41 163.57 7.47% 58.65 2.68% 86.57 3.95%
20231110 4.87 0.62% 628.38 -404.24 32.08 1.39% 253.37 11.01% 342.93 14.91%
20231109 4.84 -0.41% -25.20 -262.42 -77.78 -3.36% -9.05 -0.39% 61.63 2.66%
20231108 4.86 0.00% -409.43 -296.40 -440.66 -20.15% -81.28 -3.72% 112.51 5.14%
20231107 4.86 0.21% 129.79 0.98 -111.62 -4.45% -15.23 -0.61% 256.64 10.23%
20231106 4.85 1.68% 371.52 -100.09 193.74 8.91% -11.52 -0.53% 189.30 8.71%
20231103 4.77 1.49% 433.61 -403.79 173.90 7.71% 55.41 2.46% 204.30 9.06%
20231102 4.70 -1.26% -418.82 -336.91 -111.76 -5.35% -148.67 -7.12% -158.39 -7.59%
20231101 4.76 0.21% 248.91 -123.90 -143.28 -6.84% 37.02 1.77% 355.17 16.97%
20231031 4.75 -0.63% -551.39 85.65 -212.69 -8.97% -343.10 -14.46% 4.40 0.19%
20231030 4.78 1.06% -185.82 486.36 -109.96 -3.73% -154.22 -5.24% 78.36 2.66%

安彩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231208 4.67 -1.68% -500.08 -306.08 -236.93 -8.42% -290.60 -10.32% 27.45 0.98%
20231207 4.75 -0.84% -616.01 -45.62 -27.76 -0.95% -334.43 -11.46% -253.82 -8.70%
20231206 4.79 1.05% 113.02 -199.15 63.44 2.10% -121.64 -4.02% 171.22 5.66%
20231205 4.74 -2.07% -1241.20 -489.22 -197.59 -5.70% -433.18 -12.49% -610.43 -17.60%
20231204 4.84 -0.62% -373.54 -81.69 92.76 3.99% 76.71 3.30% -543.01 -23.37%
20231201 4.87 0.00% -229.41 -182.69 23.53 1.21% 34.85 1.79% -287.79 -14.75%
20231130 4.87 -0.81% -581.86 -387.31 -181.29 -8.47% -146.35 -6.84% -254.22 -11.88%
20231129 4.91 -0.81% -617.12 -135.55 -226.63 -14.38% -162.50 -10.31% -227.99 -14.47%
20231128 4.95 1.23% 684.21 -13.96 209.94 9.91% 248.85 11.75% 225.42 10.64%
20231127 4.89 0.41% 113.50 -345.84 -8.24 -0.37% 156.26 6.94% -34.52 -1.53%
20231124 4.87 -1.62% -994.93 -471.38 -181.09 -8.06% -462.60 -20.59% -351.24 -15.63%
20231123 4.95 1.02% 483.66 -429.40 70.47 3.40% 128.99 6.23% 284.20 13.73%
20231122 4.90 -1.01% -575.29 -815.68 -105.04 -4.19% -341.18 -13.60% -129.07 -5.14%
20231121 4.95 -0.20% -581.12 -583.24 -121.94 -4.68% -227.50 -8.72% -231.68 -8.88%
20231120 4.96 0.20% 82.78 -157.61 -133.78 -5.40% -149.65 -6.04% 366.21 14.77%
20231117 4.95 0.61% 111.71 139.74 -139.11 -5.15% 161.75 5.99% 89.07 3.30%
20231116 4.92 -1.01% -691.04 310.93 -315.81 -9.56% -461.57 -13.98% 86.34 2.61%
20231115 4.97 1.02% 865.15 548.96 127.40 2.55% 397.29 7.97% 340.46 6.83%
20231114 4.92 0.82% 645.37 -19.10 303.69 10.72% 131.79 4.65% 209.89 7.41%
20231113 4.88 0.21% 308.79 -434.41 163.57 7.47% 58.65 2.68% 86.57 3.95%
20231110 4.87 0.62% 628.38 -404.24 32.08 1.39% 253.37 11.01% 342.93 14.91%
20231109 4.84 -0.41% -25.20 -262.42 -77.78 -3.36% -9.05 -0.39% 61.63 2.66%
20231108 4.86 0.00% -409.43 -296.40 -440.66 -20.15% -81.28 -3.72% 112.51 5.14%
20231107 4.86 0.21% 129.79 0.98 -111.62 -4.45% -15.23 -0.61% 256.64 10.23%
20231106 4.85 1.68% 371.52 -100.09 193.74 8.91% -11.52 -0.53% 189.30 8.71%
20231103 4.77 1.49% 433.61 -403.79 173.90 7.71% 55.41 2.46% 204.30 9.06%
20231102 4.70 -1.26% -418.82 -336.91 -111.76 -5.35% -148.67 -7.12% -158.39 -7.59%
20231101 4.76 0.21% 248.91 -123.90 -143.28 -6.84% 37.02 1.77% 355.17 16.97%
20231031 4.75 -0.63% -551.39 85.65 -212.69 -8.97% -343.10 -14.46% 4.40 0.19%
20231030 4.78 1.06% -185.82 486.36 -109.96 -3.73% -154.22 -5.24% 78.36 2.66%