最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 4.01 | -0.74% | -641.37 | -3008.84 | -190.85 | -5.11% | -208.03 | -5.57% | -242.49 | -6.49% |
| 20250417 | 4.04 | 0.50% | -66.05 | -5454.96 | 202.38 | 4.58% | -263.89 | -5.98% | -4.54 | -0.10% |
| 20250416 | 4.02 | -3.83% | -2110.92 | -5402.54 | -1036.22 | -11.11% | -531.08 | -5.69% | -543.62 | -5.83% |
| 20250415 | 4.18 | -2.79% | -2448.82 | -4249.24 | -352.25 | -2.30% | -337.50 | -2.20% | -1759.07 | -11.49% |
| 20250414 | 4.30 | 0.70% | -1151.48 | -3808.13 | -1631.90 | -6.36% | 1206.77 | 4.70% | -726.35 | -2.83% |
| 20250411 | 4.27 | 10.05% | -8685.83 | -3048.07 | -2636.97 | -23.83% | -3516.75 | -31.79% | -2532.11 | -22.89% |
| 20250410 | 3.88 | 4.02% | 223.25 | -535.64 | 254.80 | 4.10% | -38.84 | -0.63% | 7.29 | 0.12% |
| 20250409 | 3.73 | 1.91% | 513.83 | -846.60 | 117.08 | 1.82% | 195.49 | 3.04% | 201.26 | 3.13% |
| 20250408 | 3.66 | -2.92% | -408.72 | -1050.51 | 88.86 | 1.40% | 61.41 | 0.97% | -558.99 | -8.79% |
| 20250407 | 3.77 | -10.02% | -1447.49 | -1329.82 | -871.84 | -14.03% | -253.81 | -4.08% | -321.84 | -5.18% |
| 20250403 | 4.19 | 0.72% | 105.93 | -712.72 | -124.54 | -3.83% | 68.24 | 2.10% | 162.23 | 4.98% |
| 20250402 | 4.16 | 0.48% | -501.63 | -1283.88 | -56.16 | -1.80% | -160.76 | -5.16% | -284.71 | -9.14% |
| 20250401 | 4.14 | 1.47% | -38.43 | -1226.57 | -86.83 | -2.31% | -211.39 | -5.62% | 259.79 | 6.91% |
| 20250331 | 4.08 | -2.63% | -1115.38 | -1297.70 | -190.45 | -3.30% | -536.48 | -9.30% | -388.45 | -6.73% |
| 20250328 | 4.19 | -2.56% | -1082.17 | -2182.38 | -254.74 | -4.45% | -474.32 | -8.28% | -353.11 | -6.17% |
| 20250327 | 4.30 | -3.15% | -1579.52 | -2472.59 | -695.70 | -10.10% | -850.36 | -12.35% | -33.46 | -0.49% |
| 20250326 | 4.44 | 1.60% | 1442.73 | -497.46 | 1.15 | 0.02% | 591.60 | 7.92% | 849.98 | 11.38% |
| 20250325 | 4.37 | -0.23% | -612.53 | -918.40 | -157.96 | -3.09% | -286.11 | -5.60% | -168.46 | -3.30% |
| 20250324 | 4.38 | -4.99% | -2746.15 | -352.37 | -1075.13 | -9.99% | -1307.62 | -12.14% | -363.40 | -3.38% |
| 20250321 | 4.61 | -1.50% | -1504.58 | 896.43 | -544.95 | -6.38% | -711.19 | -8.32% | -248.44 | -2.91% |
| 20250320 | 4.68 | 1.74% | 1304.16 | 2075.34 | 1279.43 | 10.07% | -38.59 | -0.30% | 63.32 | 0.50% |
| 20250319 | 4.60 | -1.50% | -929.36 | -296.46 | -419.79 | -6.66% | -426.52 | -6.77% | -83.05 | -1.32% |
| 20250318 | 4.67 | 1.52% | 886.42 | -250.41 | 408.07 | 5.01% | 230.63 | 2.83% | 247.72 | 3.04% |
| 20250317 | 4.60 | 0.22% | -16.59 | -655.54 | 173.67 | 2.21% | -306.19 | -3.90% | 115.93 | 1.48% |
| 20250314 | 4.59 | 1.55% | 805.90 | -719.74 | 633.96 | 7.49% | -32.49 | -0.38% | 204.43 | 2.41% |
| 20250313 | 4.52 | -1.95% | -2053.97 | 1192.28 | -1092.37 | -15.21% | -724.39 | -10.09% | -237.21 | -3.30% |
| 20250312 | 4.61 | 0.44% | -643.94 | 2328.56 | -373.74 | -4.30% | -402.84 | -4.63% | 132.64 | 1.53% |
| 20250311 | 4.59 | -1.08% | -810.52 | 2309.92 | 2.94 | 0.04% | -814.20 | -10.42% | 0.74 | 0.01% |
| 20250310 | 4.64 | -1.28% | -260.57 | 2996.94 | 109.47 | 0.84% | -369.22 | -2.84% | -0.82 | -0.01% |
| 20250307 | 4.70 | 3.98% | 4504.75 | 2889.74 | 2545.98 | 10.61% | 2051.57 | 8.55% | -92.80 | -0.39% |
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 4.01 | -0.74% | -641.37 | -3008.84 | -190.85 | -5.11% | -208.03 | -5.57% | -242.49 | -6.49% |
| 20250417 | 4.04 | 0.50% | -66.05 | -5454.96 | 202.38 | 4.58% | -263.89 | -5.98% | -4.54 | -0.10% |
| 20250416 | 4.02 | -3.83% | -2110.92 | -5402.54 | -1036.22 | -11.11% | -531.08 | -5.69% | -543.62 | -5.83% |
| 20250415 | 4.18 | -2.79% | -2448.82 | -4249.24 | -352.25 | -2.30% | -337.50 | -2.20% | -1759.07 | -11.49% |
| 20250414 | 4.30 | 0.70% | -1151.48 | -3808.13 | -1631.90 | -6.36% | 1206.77 | 4.70% | -726.35 | -2.83% |
| 20250411 | 4.27 | 10.05% | -8685.83 | -3048.07 | -2636.97 | -23.83% | -3516.75 | -31.79% | -2532.11 | -22.89% |
| 20250410 | 3.88 | 4.02% | 223.25 | -535.64 | 254.80 | 4.10% | -38.84 | -0.63% | 7.29 | 0.12% |
| 20250409 | 3.73 | 1.91% | 513.83 | -846.60 | 117.08 | 1.82% | 195.49 | 3.04% | 201.26 | 3.13% |
| 20250408 | 3.66 | -2.92% | -408.72 | -1050.51 | 88.86 | 1.40% | 61.41 | 0.97% | -558.99 | -8.79% |
| 20250407 | 3.77 | -10.02% | -1447.49 | -1329.82 | -871.84 | -14.03% | -253.81 | -4.08% | -321.84 | -5.18% |
| 20250403 | 4.19 | 0.72% | 105.93 | -712.72 | -124.54 | -3.83% | 68.24 | 2.10% | 162.23 | 4.98% |
| 20250402 | 4.16 | 0.48% | -501.63 | -1283.88 | -56.16 | -1.80% | -160.76 | -5.16% | -284.71 | -9.14% |
| 20250401 | 4.14 | 1.47% | -38.43 | -1226.57 | -86.83 | -2.31% | -211.39 | -5.62% | 259.79 | 6.91% |
| 20250331 | 4.08 | -2.63% | -1115.38 | -1297.70 | -190.45 | -3.30% | -536.48 | -9.30% | -388.45 | -6.73% |
| 20250328 | 4.19 | -2.56% | -1082.17 | -2182.38 | -254.74 | -4.45% | -474.32 | -8.28% | -353.11 | -6.17% |
| 20250327 | 4.30 | -3.15% | -1579.52 | -2472.59 | -695.70 | -10.10% | -850.36 | -12.35% | -33.46 | -0.49% |
| 20250326 | 4.44 | 1.60% | 1442.73 | -497.46 | 1.15 | 0.02% | 591.60 | 7.92% | 849.98 | 11.38% |
| 20250325 | 4.37 | -0.23% | -612.53 | -918.40 | -157.96 | -3.09% | -286.11 | -5.60% | -168.46 | -3.30% |
| 20250324 | 4.38 | -4.99% | -2746.15 | -352.37 | -1075.13 | -9.99% | -1307.62 | -12.14% | -363.40 | -3.38% |
| 20250321 | 4.61 | -1.50% | -1504.58 | 896.43 | -544.95 | -6.38% | -711.19 | -8.32% | -248.44 | -2.91% |
| 20250320 | 4.68 | 1.74% | 1304.16 | 2075.34 | 1279.43 | 10.07% | -38.59 | -0.30% | 63.32 | 0.50% |
| 20250319 | 4.60 | -1.50% | -929.36 | -296.46 | -419.79 | -6.66% | -426.52 | -6.77% | -83.05 | -1.32% |
| 20250318 | 4.67 | 1.52% | 886.42 | -250.41 | 408.07 | 5.01% | 230.63 | 2.83% | 247.72 | 3.04% |
| 20250317 | 4.60 | 0.22% | -16.59 | -655.54 | 173.67 | 2.21% | -306.19 | -3.90% | 115.93 | 1.48% |
| 20250314 | 4.59 | 1.55% | 805.90 | -719.74 | 633.96 | 7.49% | -32.49 | -0.38% | 204.43 | 2.41% |
| 20250313 | 4.52 | -1.95% | -2053.97 | 1192.28 | -1092.37 | -15.21% | -724.39 | -10.09% | -237.21 | -3.30% |
| 20250312 | 4.61 | 0.44% | -643.94 | 2328.56 | -373.74 | -4.30% | -402.84 | -4.63% | 132.64 | 1.53% |
| 20250311 | 4.59 | -1.08% | -810.52 | 2309.92 | 2.94 | 0.04% | -814.20 | -10.42% | 0.74 | 0.01% |
| 20250310 | 4.64 | -1.28% | -260.57 | 2996.94 | 109.47 | 0.84% | -369.22 | -2.84% | -0.82 | -0.01% |
| 20250307 | 4.70 | 3.98% | 4444.19 | 2889.74 | 2545.98 | 10.61% | 2013.29 | 8.39% | -115.08 | -0.48% |