实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南山铝业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 3.39 0.59% 508.01 2971.65 -434.48 -2.86% -148.70 -0.98% 1091.19 7.18%
20240328 3.37 2.12% 6162.98 -865.12 2953.57 8.14% 909.66 2.51% 2299.75 6.33%
20240327 3.30 -1.20% -1617.34 1092.86 -615.63 -2.65% -1373.36 -5.91% 371.65 1.60%
20240326 3.34 0.00% -2830.50 3122.88 -3040.34 -8.87% 414.41 1.21% -204.57 -0.60%
20240325 3.34 0.30% 2198.40 2578.68 4108.53 11.25% -20.46 -0.06% -1889.67 -5.17%
20240322 3.33 -1.77% -7967.24 -1835.99 -4271.25 -17.35% -2462.38 -10.00% -1233.61 -5.01%
20240321 3.39 1.50% 10124.56 10632.61 4911.55 14.54% 2626.10 7.78% 2586.91 7.66%
20240320 3.34 0.00% -226.73 6682.65 1414.39 5.63% -1572.14 -6.26% -68.98 -0.27%
20240319 3.34 0.00% -5720.61 7073.14 -3584.54 -11.72% -1313.76 -4.29% -822.31 -2.69%
20240318 3.34 0.30% -1185.73 8642.76 -306.14 -0.99% -774.74 -2.50% -104.85 -0.34%
20240315 3.33 3.10% 16877.87 6789.41 8197.35 20.59% 5649.86 14.19% 3030.66 7.61%
20240314 3.23 0.00% -371.29 1188.52 961.59 3.63% -544.71 -2.06% -788.17 -2.98%
20240313 3.23 0.62% 3824.49 3774.07 1804.88 5.97% 994.50 3.29% 1025.11 3.39%
20240312 3.21 -1.23% -2701.25 -216.46 -2014.92 -7.41% -876.00 -3.22% 189.67 0.70%
20240311 3.25 0.00% -2533.81 1612.94 -2159.49 -8.37% -2718.68 -10.54% 2344.36 9.09%
20240308 3.25 0.93% 5945.51 2077.28 2596.46 10.41% -65.68 -0.26% 3414.73 13.69%
20240307 3.22 1.90% 5351.60 -2099.42 3547.14 9.42% 1180.50 3.14% 623.96 1.66%
20240306 3.16 0.00% 1530.33 -783.46 -2185.65 -9.78% 170.56 0.76% 3545.42 15.86%
20240305 3.16 0.32% 2496.60 -2060.17 -185.52 -0.59% -846.78 -2.68% 3528.90 11.17%
20240304 3.15 0.96% 1452.90 -1786.56 -1695.15 -5.07% 1298.60 3.89% 1849.45 5.54%
20240301 3.12 0.65% 5233.34 -2653.03 -1580.24 -5.51% 2048.15 7.14% 4765.43 16.61%
20240229 3.10 2.65% 6651.56 -643.72 4863.10 13.07% -1260.74 -3.39% 3049.20 8.20%
20240228 3.02 -0.98% -5061.30 -4870.05 -3462.36 -15.74% -2018.80 -9.18% 419.86 1.91%
20240227 3.05 0.99% 721.66 -687.97 88.09 0.46% -1166.67 -6.12% 1800.24 9.44%
20240226 3.02 -0.98% -1483.76 166.63 -2561.62 -12.14% -1330.57 -6.30% 2408.43 11.41%
20240223 3.05 0.00% 2831.86 6156.95 429.07 2.81% 1288.20 8.42% 1114.59 7.29%
20240222 3.05 0.66% 1421.38 3650.46 636.77 3.87% 260.72 1.58% 523.89 3.18%
20240221 3.03 1.00% 5221.32 1184.79 719.72 3.09% 2372.74 10.17% 2128.86 9.13%
20240220 3.00 0.33% 873.21 1106.22 942.69 6.05% 34.95 0.22% -104.43 -0.67%
20240219 2.99 2.05% 3559.07 -1941.02 3428.70 12.58% -2047.65 -7.51% 2178.02 7.99%

南山铝业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 3.40 0.89% 3713.92 4572.09 1165.96 4.21% 200.04 0.72% 2347.92 8.48%
20240328 3.37 2.12% 6162.98 -865.12 2953.57 8.14% 909.66 2.51% 2299.75 6.33%
20240327 3.30 -1.20% -1617.34 1092.86 -615.63 -2.65% -1373.36 -5.91% 371.65 1.60%
20240326 3.34 0.00% -2830.50 3122.88 -3040.34 -8.87% 414.41 1.21% -204.57 -0.60%
20240325 3.34 0.30% 2198.40 2578.68 4108.53 11.25% -20.46 -0.06% -1889.67 -5.17%
20240322 3.33 -1.77% -7967.24 -1835.99 -4271.25 -17.35% -2462.38 -10.00% -1233.61 -5.01%
20240321 3.39 1.50% 10124.56 10632.61 4911.55 14.54% 2626.10 7.78% 2586.91 7.66%
20240320 3.34 0.00% -226.73 6682.65 1414.39 5.63% -1572.14 -6.26% -68.98 -0.27%
20240319 3.34 0.00% -5720.61 7073.14 -3584.54 -11.72% -1313.76 -4.29% -822.31 -2.69%
20240318 3.34 0.30% -1185.73 8642.76 -306.14 -0.99% -774.74 -2.50% -104.85 -0.34%
20240315 3.33 3.10% 16877.87 6789.41 8197.35 20.59% 5649.86 14.19% 3030.66 7.61%
20240314 3.23 0.00% -371.29 1188.52 961.59 3.63% -544.71 -2.06% -788.17 -2.98%
20240313 3.23 0.62% 3824.49 3774.07 1804.88 5.97% 994.50 3.29% 1025.11 3.39%
20240312 3.21 -1.23% -2701.25 -216.46 -2014.92 -7.41% -876.00 -3.22% 189.67 0.70%
20240311 3.25 0.00% -2533.81 1612.94 -2159.49 -8.37% -2718.68 -10.54% 2344.36 9.09%
20240308 3.25 0.93% 5945.51 2077.28 2596.46 10.41% -65.68 -0.26% 3414.73 13.69%
20240307 3.22 1.90% 5351.60 -2099.42 3547.14 9.42% 1180.50 3.14% 623.96 1.66%
20240306 3.16 0.00% 1530.33 -783.46 -2185.65 -9.78% 170.56 0.76% 3545.42 15.86%
20240305 3.16 0.32% 2496.60 -2060.17 -185.52 -0.59% -846.78 -2.68% 3528.90 11.17%
20240304 3.15 0.96% 1452.90 -1786.56 -1695.15 -5.07% 1298.60 3.89% 1849.45 5.54%
20240301 3.12 0.65% 5233.34 -2653.03 -1580.24 -5.51% 2048.15 7.14% 4765.43 16.61%
20240229 3.10 2.65% 6651.56 -643.72 4863.10 13.07% -1260.74 -3.39% 3049.20 8.20%
20240228 3.02 -0.98% -5061.30 -4870.05 -3462.36 -15.74% -2018.80 -9.18% 419.86 1.91%
20240227 3.05 0.99% 721.66 -687.97 88.09 0.46% -1166.67 -6.12% 1800.24 9.44%
20240226 3.02 -0.98% -1483.76 166.63 -2561.62 -12.14% -1330.57 -6.30% 2408.43 11.41%
20240223 3.05 0.00% 2831.86 6156.95 429.07 2.81% 1288.20 8.42% 1114.59 7.29%
20240222 3.05 0.66% 1421.38 3650.46 636.77 3.87% 260.72 1.58% 523.89 3.18%
20240221 3.03 1.00% 5221.32 1184.79 719.72 3.09% 2372.74 10.17% 2128.86 9.13%
20240220 3.00 0.33% 873.21 1106.22 942.69 6.05% 34.95 0.22% -104.43 -0.67%
20240219 2.99 2.05% 3559.07 -1941.02 3428.70 12.58% -2047.65 -7.51% 2178.02 7.99%