最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 4.23 | -7.64% | -829.87 | -648.50 | -146.96 | -3.65% | -361.77 | -8.98% | -321.14 | -7.97% |
| 20240415 | 4.58 | -7.10% | -1455.38 | -575.90 | -194.06 | -2.45% | -577.24 | -7.28% | -684.08 | -8.63% |
| 20240412 | 4.93 | 1.02% | -63.08 | -2279.90 | 156.30 | 2.50% | 191.48 | 3.06% | -410.86 | -6.57% |
| 20240411 | 4.88 | -2.20% | -1173.03 | -7581.32 | -365.33 | -5.12% | -555.08 | -7.78% | -252.62 | -3.54% |
| 20240410 | 4.99 | -2.16% | -1573.32 | -9104.26 | -98.45 | -1.00% | -594.38 | -6.03% | -880.49 | -8.93% |
| 20240409 | 5.10 | 0.20% | -902.34 | -8947.13 | -74.36 | -0.70% | -870.61 | -8.21% | 42.63 | 0.40% |
| 20240408 | 5.09 | -4.32% | -3034.53 | -9738.14 | -1898.06 | -9.46% | -478.58 | -2.38% | -657.89 | -3.28% |
| 20240403 | 5.32 | -3.80% | -7585.05 | -8434.71 | -5145.12 | -17.08% | -2057.19 | -6.83% | -382.74 | -1.27% |
| 20240402 | 5.53 | 9.94% | -4531.23 | -3321.63 | -1888.27 | -13.49% | -1712.93 | -12.24% | -930.03 | -6.64% |
| 20240401 | 5.03 | 3.07% | 394.73 | -1469.17 | 58.68 | 0.92% | -174.35 | -2.73% | 510.40 | 8.00% |
| 20240329 | 4.88 | -1.41% | -1750.53 | -1519.84 | -865.37 | -9.45% | -491.48 | -5.37% | -393.68 | -4.30% |
| 20240328 | 4.95 | 6.22% | -2775.49 | -729.27 | -594.63 | -5.95% | -1529.98 | -15.31% | -650.88 | -6.51% |
| 20240327 | 4.66 | -2.31% | -390.61 | -240.15 | -32.04 | -1.28% | -220.76 | -8.85% | -137.81 | -5.53% |
| 20240326 | 4.77 | 0.85% | -448.23 | -274.10 | -35.81 | -1.23% | -308.27 | -10.57% | -104.15 | -3.57% |
| 20240325 | 4.73 | -1.87% | -598.37 | -183.98 | 8.01 | 0.27% | -450.65 | -15.41% | -155.73 | -5.32% |
| 20240322 | 4.82 | -1.83% | -467.45 | -295.91 | -74.80 | -2.30% | -81.68 | -2.51% | -310.97 | -9.56% |
| 20240321 | 4.91 | 0.20% | -383.25 | -238.43 | -105.51 | -2.49% | -226.61 | -5.34% | -51.13 | -1.20% |
| 20240320 | 4.90 | 0.82% | 194.08 | -383.50 | -65.99 | -1.86% | 310.29 | 8.74% | -50.22 | -1.41% |
| 20240319 | 4.86 | 1.46% | -126.24 | -981.01 | 54.31 | 1.17% | -186.82 | -4.04% | 6.27 | 0.14% |
| 20240318 | 4.79 | 1.27% | 193.32 | 174.69 | -103.92 | -2.18% | 209.31 | 4.39% | 87.93 | 1.85% |
| 20240315 | 4.73 | 0.85% | -420.76 | 303.43 | -17.32 | -0.39% | -209.27 | -4.67% | -194.17 | -4.33% |
| 20240314 | 4.69 | -3.30% | -1465.63 | 362.40 | -250.58 | -3.75% | -765.78 | -11.46% | -449.27 | -6.72% |
| 20240313 | 4.85 | -3.58% | -1759.71 | 550.44 | -663.50 | -5.37% | -904.17 | -7.31% | -192.04 | -1.55% |
| 20240312 | 5.03 | 10.07% | 563.91 | 1336.64 | 1210.01 | 14.95% | -235.68 | -2.91% | -410.42 | -5.07% |
| 20240311 | 4.57 | 2.93% | 222.05 | 130.46 | 24.82 | 1.27% | 88.02 | 4.49% | 109.21 | 5.57% |
| 20240308 | 4.44 | 1.14% | 56.59 | 79.04 | 41.65 | 2.69% | -101.38 | -6.55% | 116.32 | 7.52% |
| 20240307 | 4.39 | 0.92% | 150.26 | 167.64 | -62.54 | -3.11% | 104.09 | 5.18% | 108.71 | 5.41% |
| 20240306 | 4.35 | 2.35% | 440.35 | 424.48 | 122.70 | 6.24% | 75.22 | 3.83% | 242.43 | 12.33% |
| 20240305 | 4.25 | -3.19% | -493.61 | 241.35 | 3.83 | 0.17% | -201.80 | -9.12% | -295.64 | -13.36% |
| 20240304 | 4.39 | -0.90% | -469.86 | 272.11 | -26.60 | -1.26% | -192.36 | -9.13% | -250.90 | -11.90% |
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 4.12 | -10.04% | -852.60 | -662.20 | -160.66 | -2.81% | -339.75 | -5.93% | -352.19 | -6.15% |
| 20240415 | 4.58 | -7.10% | -1455.38 | -575.90 | -194.06 | -2.45% | -577.24 | -7.28% | -684.08 | -8.63% |
| 20240412 | 4.93 | 1.02% | -63.08 | -2279.90 | 156.30 | 2.50% | 191.48 | 3.06% | -410.86 | -6.57% |
| 20240411 | 4.88 | -2.20% | -1173.03 | -7581.32 | -365.33 | -5.12% | -555.08 | -7.78% | -252.62 | -3.54% |
| 20240410 | 4.99 | -2.16% | -1573.32 | -9104.26 | -98.45 | -1.00% | -594.38 | -6.03% | -880.49 | -8.93% |
| 20240409 | 5.10 | 0.20% | -902.34 | -8947.13 | -74.36 | -0.70% | -870.61 | -8.21% | 42.63 | 0.40% |
| 20240408 | 5.09 | -4.32% | -3034.53 | -9738.14 | -1898.06 | -9.46% | -478.58 | -2.38% | -657.89 | -3.28% |
| 20240403 | 5.32 | -3.80% | -7585.05 | -8434.71 | -5145.12 | -17.08% | -2057.19 | -6.83% | -382.74 | -1.27% |
| 20240402 | 5.53 | 9.94% | -4531.23 | -3321.63 | -1888.27 | -13.49% | -1712.93 | -12.24% | -930.03 | -6.64% |
| 20240401 | 5.03 | 3.07% | 394.73 | -1469.17 | 58.68 | 0.92% | -174.35 | -2.73% | 510.40 | 8.00% |
| 20240329 | 4.88 | -1.41% | -1750.53 | -1519.84 | -865.37 | -9.45% | -491.48 | -5.37% | -393.68 | -4.30% |
| 20240328 | 4.95 | 6.22% | -2775.49 | -729.27 | -594.63 | -5.95% | -1529.98 | -15.31% | -650.88 | -6.51% |
| 20240327 | 4.66 | -2.31% | -390.61 | -240.15 | -32.04 | -1.28% | -220.76 | -8.85% | -137.81 | -5.53% |
| 20240326 | 4.77 | 0.85% | -448.23 | -274.10 | -35.81 | -1.23% | -308.27 | -10.57% | -104.15 | -3.57% |
| 20240325 | 4.73 | -1.87% | -598.37 | -183.98 | 8.01 | 0.27% | -450.65 | -15.41% | -155.73 | -5.32% |
| 20240322 | 4.82 | -1.83% | -467.45 | -295.91 | -74.80 | -2.30% | -81.68 | -2.51% | -310.97 | -9.56% |
| 20240321 | 4.91 | 0.20% | -383.25 | -238.43 | -105.51 | -2.49% | -226.61 | -5.34% | -51.13 | -1.20% |
| 20240320 | 4.90 | 0.82% | 194.08 | -383.50 | -65.99 | -1.86% | 310.29 | 8.74% | -50.22 | -1.41% |
| 20240319 | 4.86 | 1.46% | -126.24 | -981.01 | 54.31 | 1.17% | -186.82 | -4.04% | 6.27 | 0.14% |
| 20240318 | 4.79 | 1.27% | 193.32 | 174.69 | -103.92 | -2.18% | 209.31 | 4.39% | 87.93 | 1.85% |
| 20240315 | 4.73 | 0.85% | -420.76 | 303.43 | -17.32 | -0.39% | -209.27 | -4.67% | -194.17 | -4.33% |
| 20240314 | 4.69 | -3.30% | -1465.63 | 362.40 | -250.58 | -3.75% | -765.78 | -11.46% | -449.27 | -6.72% |
| 20240313 | 4.85 | -3.58% | -1759.71 | 550.44 | -663.50 | -5.37% | -904.17 | -7.31% | -192.04 | -1.55% |
| 20240312 | 5.03 | 10.07% | 563.91 | 1336.64 | 1210.01 | 14.95% | -235.68 | -2.91% | -410.42 | -5.07% |
| 20240311 | 4.57 | 2.93% | 222.05 | 130.46 | 24.82 | 1.27% | 88.02 | 4.49% | 109.21 | 5.57% |
| 20240308 | 4.44 | 1.14% | 56.59 | 79.04 | 41.65 | 2.69% | -101.38 | -6.55% | 116.32 | 7.52% |
| 20240307 | 4.39 | 0.92% | 150.26 | 167.64 | -62.54 | -3.11% | 104.09 | 5.18% | 108.71 | 5.41% |
| 20240306 | 4.35 | 2.35% | 440.35 | 424.48 | 122.70 | 6.24% | 75.22 | 3.83% | 242.43 | 12.33% |
| 20240305 | 4.25 | -3.19% | -493.61 | 241.35 | 3.83 | 0.17% | -201.80 | -9.12% | -295.64 | -13.36% |
| 20240304 | 4.39 | -0.90% | -469.86 | 272.11 | -26.60 | -1.26% | -192.36 | -9.13% | -250.90 | -11.90% |