实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

圆通速递历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 14.56 -0.55% -117.79 -1340.02 -50.38 -32.22% -63.19 -40.41% -4.22 -2.70%
20200922 14.64 -2.27% -7319.25 -4184.84 -4784.61 -15.24% -2395.09 -7.63% -139.55 -0.44%
20200921 14.98 -0.13% -1379.34 61.50 739.40 2.41% -1103.18 -3.59% -1015.56 -3.31%
20200918 15.00 2.95% 7790.04 -7714.51 2604.31 6.00% 3134.59 7.22% 2051.14 4.73%
20200917 14.57 -0.21% -1211.05 -11619.30 151.26 0.57% -1806.72 -6.81% 444.41 1.67%
20200916 14.60 -1.68% -5792.35 -11832.29 -2895.20 -9.82% -2644.95 -8.97% -252.20 -0.86%
20200915 14.85 0.47% 982.09 -20016.86 -538.27 -1.31% 1003.73 2.44% 516.63 1.26%
20200914 14.78 -2.25% -15543.77 -20065.30 -7036.61 -13.99% -8907.54 -17.72% 400.38 0.80%
20200911 15.12 0.73% 854.89 -20851.89 -1300.48 -3.17% 562.02 1.37% 1593.35 3.89%
20200910 15.01 0.07% -998.58 -30128.26 -61.73 -0.12% -1171.36 -2.28% 234.51 0.46%
20200909 15.00 -5.00% -16560.70 -72573.25 -11079.77 -15.38% -4364.59 -6.06% -1116.34 -1.55%
20200908 15.79 0.38% 354.78 -111496.41 -586.71 -0.85% -160.59 -0.23% 1102.08 1.59%
20200907 15.73 -3.14% -12309.44 -101987.15 -7823.20 -8.12% -4134.01 -4.29% -352.23 -0.37%
20200904 16.24 -5.47% -13841.04 -85069.36 -10576.85 -8.55% -4146.39 -3.35% 882.20 0.71%
20200903 17.18 -6.48% -36801.62 -89163.49 -42506.72 -17.89% -1878.16 -0.79% 7583.26 3.19%
20200902 18.37 10.00% -13622.06 -34129.15 -50002.93 -14.02% 15909.71 4.46% 20471.16 5.74%
20200901 16.70 4.31% 12198.41 16651.47 8922.55 6.99% 2442.40 1.91% 833.46 0.65%
20200831 16.01 4.98% 4504.56 5881.71 9094.59 7.62% -1814.88 -1.52% -2775.15 -2.33%
20200828 15.25 -4.27% -30697.30 -4460.50 -14670.98 -14.73% -10365.39 -10.40% -5660.93 -5.68%
20200827 15.93 6.27% 22498.78 6937.56 12527.62 15.49% 7543.40 9.33% 2427.76 3.00%
20200826 14.99 2.53% 10912.68 -6475.62 777.69 1.24% 4497.46 7.17% 5637.53 8.98%
20200825 14.62 -2.99% -3585.21 -8533.96 -1847.21 -3.39% -4289.48 -7.87% 2551.48 4.68%
20200824 15.07 -0.72% -1159.21 3240.51 -1247.62 -5.90% -99.34 -0.47% 187.75 0.89%
20200821 15.18 -2.25% -6449.84 4976.70 -3272.92 -11.65% -2600.50 -9.26% -576.42 -2.05%
20200820 15.53 0.19% -3617.45 6556.93 -885.56 -4.07% -2209.48 -10.14% -522.41 -2.40%
20200819 15.50 -0.90% -2729.12 8559.64 -1280.65 -2.02% 153.68 0.24% -1602.15 -2.53%
20200818 15.64 4.55% 11586.04 5543.35 9927.26 18.44% 1083.11 2.01% 575.67 1.07%
20200817 14.96 0.61% 1462.32 -4966.89 488.57 1.46% -2543.94 -7.62% 3517.69 10.54%
20200814 14.87 1.71% 74.93 -8839.49 -1692.69 -5.89% 1699.07 5.91% 68.55 0.24%
20200813 14.62 3.76% 1721.62 -7942.28 1117.15 3.96% 847.44 3.01% -242.97 -0.86%

圆通速递历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 14.60 -0.27% -589.98 -1685.93 -396.29 -18.98% -190.74 -9.13% -2.95 -0.14%
20200922 14.64 -2.27% -7319.25 -4184.84 -4784.61 -15.24% -2395.09 -7.63% -139.55 -0.44%
20200921 14.98 -0.13% -1379.34 61.50 739.40 2.41% -1103.18 -3.59% -1015.56 -3.31%
20200918 15.00 2.95% 7790.04 -7714.51 2604.31 6.00% 3134.59 7.22% 2051.14 4.73%
20200917 14.57 -0.21% -1211.05 -11619.30 151.26 0.57% -1806.72 -6.81% 444.41 1.67%
20200916 14.60 -1.68% -5792.35 -11832.29 -2895.20 -9.82% -2644.95 -8.97% -252.20 -0.86%
20200915 14.85 0.47% 982.09 -20016.86 -538.27 -1.31% 1003.73 2.44% 516.63 1.26%
20200914 14.78 -2.25% -15543.77 -20065.30 -7036.61 -13.99% -8907.54 -17.72% 400.38 0.80%
20200911 15.12 0.73% 854.89 -20851.89 -1300.48 -3.17% 562.02 1.37% 1593.35 3.89%
20200910 15.01 0.07% -998.58 -30128.26 -61.73 -0.12% -1171.36 -2.28% 234.51 0.46%
20200909 15.00 -5.00% -16560.70 -72573.25 -11079.77 -15.38% -4364.59 -6.06% -1116.34 -1.55%
20200908 15.79 0.38% 354.78 -111496.41 -586.71 -0.85% -160.59 -0.23% 1102.08 1.59%
20200907 15.73 -3.14% -12309.44 -101987.15 -7823.20 -8.12% -4134.01 -4.29% -352.23 -0.37%
20200904 16.24 -5.47% -13841.04 -85069.36 -10576.85 -8.55% -4146.39 -3.35% 882.20 0.71%
20200903 17.18 -6.48% -36801.62 -89163.49 -42506.72 -17.89% -1878.16 -0.79% 7583.26 3.19%
20200902 18.37 10.00% -13622.06 -34129.15 -50002.93 -14.02% 15909.71 4.46% 20471.16 5.74%
20200901 16.70 4.31% 12198.41 16651.47 8922.55 6.99% 2442.40 1.91% 833.46 0.65%
20200831 16.01 4.98% 4504.56 5881.71 9094.59 7.62% -1814.88 -1.52% -2775.15 -2.33%
20200828 15.25 -4.27% -30697.30 -4460.50 -14670.98 -14.73% -10365.39 -10.40% -5660.93 -5.68%
20200827 15.93 6.27% 22498.78 6937.56 12527.62 15.49% 7543.40 9.33% 2427.76 3.00%
20200826 14.99 2.53% 10912.68 -6475.62 777.69 1.24% 4497.46 7.17% 5637.53 8.98%
20200825 14.62 -2.99% -3585.21 -8533.96 -1847.21 -3.39% -4289.48 -7.87% 2551.48 4.68%
20200824 15.07 -0.72% -1159.21 3240.51 -1247.62 -5.90% -99.34 -0.47% 187.75 0.89%
20200821 15.18 -2.25% -6449.84 4976.70 -3272.92 -11.65% -2600.50 -9.26% -576.42 -2.05%
20200820 15.53 0.19% -3617.45 6556.93 -885.56 -4.07% -2209.48 -10.14% -522.41 -2.40%
20200819 15.50 -0.90% -2729.12 8559.64 -1280.65 -2.02% 153.68 0.24% -1602.15 -2.53%
20200818 15.64 4.55% 11586.04 5543.35 9927.26 18.44% 1083.11 2.01% 575.67 1.07%
20200817 14.96 0.61% 1462.32 -4966.89 488.57 1.46% -2543.94 -7.62% 3517.69 10.54%
20200814 14.87 1.71% 74.93 -8839.49 -1692.69 -5.89% 1699.07 5.91% 68.55 0.24%
20200813 14.62 3.76% 1721.62 -7942.28 1117.15 3.96% 847.44 3.01% -242.97 -0.86%