首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

陕建股份
600248 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -1038.91 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -3261.04 万元
    -3261.04 万元
  • 中单
  • 小单

陕建股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 4.34 2.36% 3949.77 -226.15 727.14 4.60% 1005.20 6.36% 2217.43 14.04%
20250313 4.24 0.47% 529.37 -509.25 -119.61 -1.22% -2.32 -0.02% 651.30 6.63%
20250312 4.22 0.96% 1870.46 -1733.63 707.09 6.43% 641.14 5.83% 522.23 4.75%
20250311 4.18 0.24% -338.29 -4207.14 -202.98 -3.61% -309.24 -5.49% 173.93 3.09%
20250310 4.17 -0.48% -2711.76 -4779.45 -1337.79 -17.65% -675.45 -8.91% -698.52 -9.22%
20250307 4.19 -0.48% -417.98 -2800.70 444.04 5.85% -363.04 -4.79% -498.98 -6.58%
20250306 4.21 -0.24% -2512.78 -3256.41 -1343.99 -12.11% -601.27 -5.42% -567.52 -5.11%
20250305 4.22 -0.71% -2921.02 -2976.11 -1766.42 -16.19% -744.39 -6.82% -410.21 -3.76%
20250304 4.25 -0.23% -957.53 -727.46 -775.29 -8.05% -274.99 -2.85% 92.75 0.96%
20250303 4.26 0.95% 2832.76 -1085.67 640.96 3.97% 1160.09 7.18% 1031.71 6.39%
20250228 4.22 -0.94% -470.30 2110.52 -11.67 -0.12% -462.66 -4.77% 4.03 0.04%
20250227 4.26 -0.70% -2280.39 1616.00 -1063.69 -10.29% -575.29 -5.57% -641.41 -6.21%
20250226 4.29 1.18% -531.70 1700.14 482.23 4.52% -464.59 -4.36% -549.34 -5.15%
20250225 4.24 -2.08% -2701.79 563.81 -1133.50 -7.81% -268.76 -1.85% -1299.53 -8.95%
20250224 4.33 3.59% 4908.21 1150.08 3837.15 17.65% 960.76 4.42% 110.30 0.51%
20250221 4.18 0.24% -807.44 -2570.86 -506.19 -6.25% -294.98 -3.64% -6.27 -0.08%
20250220 4.17 -1.18% -2251.73 -2273.31 -979.55 -10.48% -414.89 -4.44% -857.29 -9.17%
20250219 4.22 -0.24% -1220.46 28.16 -654.10 -7.66% -273.87 -3.21% -292.49 -3.42%
20250218 4.23 -0.70% -1511.01 618.92 -547.23 -6.26% -468.70 -5.36% -495.08 -5.67%
20250217 4.26 0.47% -91.74 333.94 116.21 1.38% 268.16 3.18% -476.11 -5.64%
20250214 4.24 -0.70% -2282.82 354.20 -208.64 -2.21% -1142.11 -12.09% -932.07 -9.87%
20250213 4.27 0.47% 1882.95 724.30 1321.92 11.29% 543.11 4.64% 17.92 0.15%
20250212 4.25 0.24% -108.85 -551.56 -63.34 -0.86% -225.52 -3.07% 180.01 2.45%
20250211 4.24 -0.70% -2884.23 -1116.69 -832.21 -9.80% -1339.45 -15.77% -712.57 -8.39%
20250210 4.27 -0.47% -2132.46 -457.71 136.47 1.43% -861.31 -9.02% -1407.62 -14.74%
20250207 4.29 1.42% 591.70 -432.53 161.46 1.38% 431.52 3.69% -1.28 -0.01%
20250206 4.23 0.48% -949.23 -357.50 46.06 0.59% -33.27 -0.43% -962.02 -12.37%
20250205 4.21 -3.00% -3451.07 -840.15 -628.47 -5.29% -1389.03 -11.68% -1433.57 -12.06%
20250127 4.34 1.40% 373.57 -447.72 -173.23 -2.22% -33.55 -0.43% 580.35 7.44%
20250124 4.28 0.94% 2429.00 -370.72 161.65 1.73% 648.76 6.94% 1618.59 17.31%

陕建股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250317 4.34 0.00% 126.65 1187.11 75.47 4.22% 31.34 1.75% 19.84 1.11%
20250314 4.34 2.36% 3949.77 -226.15 727.14 4.60% 1005.20 6.36% 2217.43 14.04%
20250313 4.24 0.47% 529.37 -509.25 -119.61 -1.22% -2.32 -0.02% 651.30 6.63%
20250312 4.22 0.96% 1870.46 -1733.63 707.09 6.43% 641.14 5.83% 522.23 4.75%
20250311 4.18 0.24% -338.29 -4207.14 -202.98 -3.61% -309.24 -5.49% 173.93 3.09%
20250310 4.17 -0.48% -2711.76 -4779.45 -1337.79 -17.65% -675.45 -8.91% -698.52 -9.22%
20250307 4.19 -0.48% -424.73 -2800.70 444.04 5.85% -371.40 -4.90% -497.37 -6.56%
20250306 4.21 -0.24% -2512.78 -3256.41 -1343.99 -12.11% -601.27 -5.42% -567.52 -5.11%
20250305 4.22 -0.71% -2921.02 -2976.11 -1766.42 -16.19% -744.39 -6.82% -410.21 -3.76%
20250304 4.25 -0.23% -957.53 -727.46 -775.29 -8.05% -274.99 -2.85% 92.75 0.96%
20250303 4.26 0.95% 2832.76 -1085.67 640.96 3.97% 1160.09 7.18% 1031.71 6.39%
20250228 4.22 -0.94% -470.30 2110.52 -11.67 -0.12% -462.66 -4.77% 4.03 0.04%
20250227 4.26 -0.70% -2280.39 1616.00 -1063.69 -10.29% -575.29 -5.57% -641.41 -6.21%
20250226 4.29 1.18% -531.70 1700.14 482.23 4.52% -464.59 -4.36% -549.34 -5.15%
20250225 4.24 -2.08% -2701.79 563.81 -1133.50 -7.81% -268.76 -1.85% -1299.53 -8.95%
20250224 4.33 3.59% 4908.21 1150.08 3837.15 17.65% 960.76 4.42% 110.30 0.51%
20250221 4.18 0.24% -807.44 -2570.86 -506.19 -6.25% -294.98 -3.64% -6.27 -0.08%
20250220 4.17 -1.18% -2251.73 -2273.31 -979.55 -10.48% -414.89 -4.44% -857.29 -9.17%
20250219 4.22 -0.24% -1220.46 28.16 -654.10 -7.66% -273.87 -3.21% -292.49 -3.42%
20250218 4.23 -0.70% -1511.01 618.92 -547.23 -6.26% -468.70 -5.36% -495.08 -5.67%
20250217 4.26 0.47% -91.74 333.94 116.21 1.38% 268.16 3.18% -476.11 -5.64%
20250214 4.24 -0.70% -2282.82 354.20 -208.64 -2.21% -1142.11 -12.09% -932.07 -9.87%
20250213 4.27 0.47% 1882.95 724.30 1321.92 11.29% 543.11 4.64% 17.92 0.15%
20250212 4.25 0.24% -108.85 -551.56 -63.34 -0.86% -225.52 -3.07% 180.01 2.45%
20250211 4.24 -0.70% -2884.23 -1116.69 -832.21 -9.80% -1339.45 -15.77% -712.57 -8.39%
20250210 4.27 -0.47% -2132.46 -457.71 136.47 1.43% -861.31 -9.02% -1407.62 -14.74%
20250207 4.29 1.42% 591.70 -432.53 161.46 1.38% 431.52 3.69% -1.28 -0.01%
20250206 4.23 0.48% -949.23 -357.50 46.06 0.59% -33.27 -0.43% -962.02 -12.37%
20250205 4.21 -3.00% -3451.07 -840.15 -628.47 -5.29% -1389.03 -11.68% -1433.57 -12.06%
20250127 4.34 1.40% 373.57 -447.72 -173.23 -2.22% -33.55 -0.43% 580.35 7.44%