实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯乐科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170721 26.71 -2.45% -9313.36 -11296.30 -7451.92 -33.67% -1657.82 -7.49% -203.62 0.92%
20170720 27.38 0.51% -471.49 -5287.71 -680.81 -3.74% -450.87 -2.47% 660.19 -3.62%
20170719 27.24 1.68% 748.84 -6425.65 916.86 4.05% 11.59 0.05% -179.61 0.79%
20170718 26.79 3.80% 1052.46 -8521.53 -97.18 -0.38% 817.07 3.20% 332.57 -1.30%
20170717 25.81 -3.66% -5817.57 -16991.46 -3983.25 -11.40% -1350.06 -3.86% -484.26 1.39%
20170714 26.79 -1.69% -1730.44 -28736.54 -1443.33 -6.72% -694.58 -3.23% 407.47 -1.90%
20170713 27.25 1.26% -2856.71 -27791.43 -1818.75 -6.32% -408.70 -1.42% -629.26 2.19%
20170712 26.91 1.62% 950.06 -28647.04 -1179.02 -5.87% 1496.95 7.45% 632.13 -3.15%
20170711 26.48 -2.90% -6384.66 -22296.99 -8567.11 -17.79% 1171.45 2.43% 1011.00 -2.10%
20170710 27.27 -4.18% -16312.28 -3583.53 -15728.33 -26.88% -992.05 -1.70% 408.10 -0.70%
20170707 28.46 2.67% 188.02 18195.53 -498.22 -1.17% -777.31 -1.83% 1463.55 -3.44%
20170706 27.72 -0.14% -3980.25 18087.62 -2674.36 -9.70% -990.45 -3.59% -315.44 1.14%
20170705 27.76 2.10% 3671.66 14249.46 5171.03 10.96% -824.47 -1.75% -674.90 1.43%
20170704 27.19 4.42% 12115.92 15820.23 10146.35 12.32% 1622.63 1.97% 346.94 -0.42%
20170703 26.04 2.76% 9975.31 864.44 6050.73 13.52% 3329.83 7.44% 594.75 -1.33%
20170630 25.34 0.24% -611.99 -7355.60 -606.13 -2.84% -303.58 -1.42% 297.72 -1.40%
20170629 25.28 -1.29% -7156.78 -11177.28 -6512.52 -26.38% 1278.53 5.18% -1922.79 7.79%
20170628 25.61 1.95% 11531.55 -10758.41 6741.80 14.01% 3463.39 7.20% 1326.36 -2.76%
20170627 25.12 -1.91% -4582.38 -11822.61 -4809.44 -15.75% -79.49 -0.26% 306.55 -1.00%
20170626 25.61 0.08% -1061.10 -25247.72 -2169.31 -9.99% 218.72 1.01% 889.49 -4.10%
20170623 25.59 0.16% -2866.54 -21504.41 -4427.81 -11.85% 1013.33 2.71% 547.94 -1.47%
20170622 25.55 -1.35% -10410.22 -15099.09 -6093.65 -17.01% -3827.88 -10.69% -488.69 1.36%
20170621 25.90 4.31% 8378.71 -7808.34 5677.60 12.04% 2127.05 4.51% 574.06 -1.22%
20170620 24.83 -5.27% -20419.86 -15671.48 -18234.55 -24.05% -685.19 -0.90% -1500.12 1.98%
20170619 26.21 1.59% 2651.29 1643.04 1574.00 4.28% 873.74 2.38% 203.55 -0.55%
20170616 25.80 2.06% 2503.86 6890.83 1977.51 5.47% 178.79 0.49% 347.56 -0.96%
20170615 25.28 0.84% 888.77 3863.72 1197.10 4.76% -521.00 -2.07% 212.67 -0.85%
20170614 25.07 1.37% -1431.11 15777.32 -2185.54 -6.44% 851.71 2.51% -97.28 0.29%
20170613 24.73 -0.04% -2004.02 26696.76 -920.03 -1.46% -905.57 -1.43% -178.42 0.28%
20170612 24.74 3.38% 7434.26 31147.78 6821.79 13.26% 1013.40 1.97% -400.93 0.78%
关闭
关闭