实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST凯乐历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 3.99 5.00% -4327.54 -10646.31 -4232.25 -7.13% -1386.86 -2.34% 1291.57 2.17%
20211202 3.80 4.97% 169.42 -8144.94 1327.67 11.84% -645.78 -5.76% -512.47 -4.57%
20211201 3.62 4.93% -2076.67 -9276.75 360.52 0.96% -1654.11 -4.39% -783.08 -2.08%
20211130 3.45 -4.17% -7980.63 -9502.81 -4827.23 -10.49% -3596.99 -7.82% 443.59 0.96%
20211129 3.60 3.15% -443.84 -12700.44 -3275.02 -5.07% 457.90 0.71% 2373.28 3.67%
20211126 3.49 5.12% -2279.08 -8985.03 -1730.88 -20.01% -348.14 -4.02% -200.06 -2.31%
20211125 3.32 5.06% 1023.83 -7203.74 195.86 2.00% 683.31 6.99% 144.66 1.48%
20211124 3.16 4.98% -1309.70 -6759.56 134.46 1.45% -403.01 -4.36% -1041.15 -11.25%
20211123 3.01 -1.31% -10856.29 -6469.93 -8024.86 -16.67% -3124.51 -6.49% 293.08 0.61%
20211122 3.05 5.17% 731.72 267.37 440.39 5.71% 216.12 2.80% 75.21 0.98%
20211119 2.90 5.07% 1019.58 -715.89 50.41 0.21% 660.57 2.81% 308.60 1.31%
20211118 2.76 4.94% -2524.63 -2095.15 640.04 3.32% -1844.65 -9.56% -1320.02 -6.84%
20211117 2.63 1.94% 921.63 -3756.68 424.09 5.09% 361.28 4.34% 136.26 1.64%
20211116 2.58 -1.15% -2148.87 -3252.32 -1287.56 -16.26% -732.23 -9.25% -129.08 -1.63%
20211115 2.61 1.16% -851.75 -2115.61 -542.87 -6.08% -221.72 -2.48% -87.16 -0.98%
20211112 2.58 -1.90% -2002.38 -1758.55 -1328.85 -11.56% -629.81 -5.48% -43.72 -0.38%
20211111 2.63 1.15% 646.18 -2423.54 -1021.49 -4.81% 655.82 3.09% 1011.85 4.76%
20211110 2.60 4.84% -873.87 -2129.68 928.45 6.21% -1004.02 -6.72% -798.30 -5.34%
20211109 2.48 2.06% 322.86 -4854.21 -150.85 -1.62% 415.39 4.47% 58.32 0.63%
20211108 2.43 0.41% -39.63 -4473.18 -185.81 -2.78% 89.39 1.34% 56.79 0.85%
20211105 2.42 -2.42% -3192.83 -4981.12 -1993.84 -22.77% -1043.13 -11.91% -155.86 -1.78%
20211104 2.48 0.00% -1001.18 -3688.89 -727.63 -11.79% -200.14 -3.24% -73.41 -1.19%
20211103 2.48 -3.13% -2611.59 -5590.62 -1796.08 -21.71% -847.89 -10.25% 32.38 0.39%
20211102 2.56 2.40% 456.75 -2602.46 230.18 2.31% 193.98 1.95% 32.59 0.33%
20211101 2.50 -2.34% -864.22 -3370.94 -693.75 -8.39% -158.66 -1.92% -11.81 -0.14%
20211029 2.56 -0.78% -1153.84 -1237.92 -701.61 -7.79% -498.92 -5.54% 46.69 0.52%
20211028 2.58 -5.15% -4317.37 -1615.60 -2629.36 -20.47% -1650.36 -12.85% -37.65 -0.29%
20211027 2.72 1.12% 1413.04 -1653.79 1192.08 8.47% 134.29 0.95% 86.67 0.62%
20211026 2.69 0.37% -470.88 577.74 -538.30 -4.18% -320.71 -2.49% 388.13 3.01%
20211025 2.68 3.08% 2237.10 479.76 1439.27 11.52% 781.84 6.26% 15.99 0.13%

ST凯乐历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 3.99 5.00% -4327.54 -10646.31 -4232.25 -7.13% -1386.86 -2.34% 1291.57 2.17%
20211202 3.80 4.97% 169.42 -8144.94 1327.67 11.84% -645.78 -5.76% -512.47 -4.57%
20211201 3.62 4.93% -2076.67 -9276.75 360.52 0.96% -1654.11 -4.39% -783.08 -2.08%
20211130 3.45 -4.17% -7980.63 -9502.81 -4827.23 -10.49% -3596.99 -7.82% 443.59 0.96%
20211129 3.60 3.15% -443.84 -12700.44 -3275.02 -5.07% 457.90 0.71% 2373.28 3.67%
20211126 3.49 5.12% -2279.08 -8985.03 -1730.88 -20.01% -348.14 -4.02% -200.06 -2.31%
20211125 3.32 5.06% 1023.83 -7203.74 195.86 2.00% 683.31 6.99% 144.66 1.48%
20211124 3.16 4.98% -1309.70 -6759.56 134.46 1.45% -403.01 -4.36% -1041.15 -11.25%
20211123 3.01 -1.31% -10856.29 -6469.93 -8024.86 -16.67% -3124.51 -6.49% 293.08 0.61%
20211122 3.05 5.17% 731.72 267.37 440.39 5.71% 216.12 2.80% 75.21 0.98%
20211119 2.90 5.07% 1019.58 -715.89 50.41 0.21% 660.57 2.81% 308.60 1.31%
20211118 2.76 4.94% -2524.63 -2100.40 640.04 3.32% -1844.65 -9.56% -1320.02 -6.84%
20211117 2.63 1.94% 921.63 -3595.27 424.09 5.09% 361.28 4.34% 136.26 1.64%
20211116 2.58 -1.15% -2148.87 720.03 -1287.56 -16.26% -732.23 -9.25% -129.08 -1.63%
20211115 2.61 1.16% -851.75 2270.97 -542.87 -6.08% -221.72 -2.48% -87.16 -0.98%
20211112 2.58 -1.90% -1967.19 2787.94 -1334.10 -11.60% -217.59 -1.89% -415.50 -3.61%
20211111 2.63 1.15% 337.51 2904.29 -854.83 -4.02% 183.62 0.86% 1008.72 4.75%
20211110 2.60 4.84% 8337.34 3569.88 4739.39 31.72% 1642.50 10.99% 1955.45 13.09%
20211109 2.48 2.06% 227.42 -2283.91 263.38 2.83% -160.38 -1.73% 124.42 1.34%
20211108 2.43 0.41% -72.16 -2447.91 -25.90 -0.39% -109.59 -1.64% 63.33 0.95%
20211105 2.42 -2.42% -3164.66 -2893.07 -1217.75 -13.91% -1027.46 -11.73% -919.45 -10.50%
20211104 2.48 0.00% -1027.16 -2446.59 -189.24 -3.07% -571.36 -9.26% -266.56 -4.32%
20211103 2.48 -3.13% -2622.57 -4255.13 -1114.40 -13.47% -1032.51 -12.48% -475.66 -5.75%
20211102 2.56 2.40% 382.16 -1763.20 99.38 1.00% 485.70 4.87% -202.92 -2.04%
20211101 2.50 -2.34% -1095.81 -2328.10 -471.06 -5.70% -360.79 -4.36% -263.96 -3.19%
20211029 2.56 -0.78% -1116.06 -3.14 -771.27 -8.56% -82.36 -0.91% -262.43 -2.91%
20211028 2.58 -5.15% -4234.14 -208.73 -1997.78 -15.56% -1217.84 -9.48% -1018.52 -7.93%
20211027 2.72 1.12% 1532.03 -1299.06 1377.53 9.78% 103.71 0.74% 50.79 0.36%
20211026 2.69 0.37% -438.77 1477.72 -465.52 -3.62% -10.73 -0.08% 37.48 0.29%
20211025 2.68 3.08% 2107.75 1776.35 1853.90 14.84% 317.41 2.54% -63.56 -0.51%