实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯乐科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180214 27.39 0.66% -47.93 -8433.89 757.22 9.92% -376.39 -4.93% -428.76 -5.62%
20180213 27.21 -0.07% -372.52 -4453.52 -414.92 -3.17% -301.22 -2.30% 343.62 2.62%
20180212 27.23 -2.51% -5907.78 -5253.54 -5354.40 -23.74% 343.69 1.52% -897.07 -3.98%
20180209 27.93 -2.44% -2563.94 5705.88 -870.42 -4.56% -2114.15 -11.07% 420.63 2.20%
20180208 28.63 -1.78% -1529.15 8394.91 -2551.37 -10.93% -527.27 -2.26% 1549.49 6.64%
20180207 29.15 4.41% 2493.87 5440.40 4737.59 13.63% -696.73 -2.00% -1546.99 -4.45%
20180206 27.92 -3.02% -3274.88 1261.19 -1214.94 -6.24% -1190.13 -6.11% -869.81 -4.47%
20180205 28.79 5.96% 7650.36 2902.44 5605.02 17.48% 1545.68 4.82% 499.66 1.56%
20180202 27.17 6.34% 3681.80 -8101.80 1818.61 4.72% 555.50 1.44% 1307.69 3.40%
20180201 25.55 -9.94% -6611.27 -10648.35 -5505.88 -17.74% -1438.87 -4.64% 333.48 1.07%
20180131 28.37 0.14% -159.75 -5053.45 558.38 5.97% -531.82 -5.68% -186.31 -1.99%
20180130 28.33 0.28% 1763.27 -4211.10 426.31 3.76% -17.02 -0.15% 1353.98 11.94%
20180129 28.25 -3.09% -5282.33 -7636.62 -5399.22 -24.79% -1002.67 -4.60% 1119.56 5.14%
20180126 29.15 -0.75% -1296.97 -3392.50 -727.94 -5.80% -855.83 -6.82% 286.80 2.29%
20180125 29.37 -0.37% -207.69 -279.34 89.02 0.62% -359.62 -2.49% 62.91 0.44%
20180124 29.48 0.58% 2235.32 63.29 1400.73 9.83% 424.23 2.98% 410.36 2.88%
20180123 29.31 -2.20% -3667.67 -2103.97 -2999.21 -24.41% -775.91 -6.32% 107.45 0.87%
20180122 29.97 -0.83% -397.73 -164.47 -1155.10 -9.03% -111.71 -0.87% 869.08 6.80%
20180119 30.22 2.65% 2985.42 -4701.24 2385.22 15.72% 73.65 0.49% 526.55 3.47%
20180118 29.44 0.93% 152.18 -11222.19 431.65 3.99% 35.29 0.33% -314.76 -2.91%
20180117 29.17 -1.75% -2090.25 -5954.02 -766.53 -5.45% -1050.38 -7.47% -273.34 -1.94%
20180116 29.69 0.47% -1577.70 -6031.31 -1059.71 -9.47% -46.41 -0.41% -471.58 -4.21%
20180115 29.55 -4.21% -9960.72 -5371.47 -5691.87 -21.69% -3060.40 -11.66% -1208.45 -4.60%
20180112 30.85 -1.69% -7881.47 -2439.03 -4135.73 -19.69% -3240.46 -15.43% -505.28 -2.41%
20180111 31.38 4.67% 10163.71 831.07 5699.82 15.18% 4115.59 10.96% 348.30 0.93%
20180110 29.98 0.10% -1649.15 -5723.31 -843.82 -7.52% -294.79 -2.63% -510.54 -4.55%
20180109 29.95 0.10% -903.00 -1079.57 -399.87 -4.48% 336.90 3.78% -840.03 -9.41%
20180108 29.92 -0.93% -2499.74 -1389.63 -2759.43 -19.24% -690.08 -4.81% 949.77 6.62%
20180105 30.20 -0.66% -892.71 3497.03 -865.63 -5.84% 74.35 0.50% -101.43 -0.68%
20180104 30.40 0.36% -1389.38 4666.41 -854.56 -4.64% -118.37 -0.64% -416.45 -2.26%