实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯乐科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171121 30.39 -0.10% 1187.08 -9377.69 -247.31 -1.48% 269.57 1.61% 1164.82 6.96%
20171120 30.42 2.63% 2151.01 -14072.81 460.29 2.37% 1353.91 6.99% 336.81 1.74%
20171117 29.64 -5.64% -10191.05 -17097.53 -7346.58 -21.76% -1020.67 -3.02% -1823.80 -5.40%
20171116 31.41 0.71% 1780.36 -10346.04 629.78 3.01% 995.20 4.76% 155.38 0.74%
20171115 31.19 -1.89% -5030.96 -11847.23 -2873.87 -13.11% -675.67 -3.08% -1481.42 -6.76%
20171114 31.79 -1.55% -7824.99 -6432.46 -4942.43 -14.23% -1537.17 -4.43% -1345.39 -3.87%
20171113 32.29 0.87% -2967.12 -1834.48 -2564.43 -7.17% -63.81 -0.18% -338.88 -0.95%
20171110 32.01 0.53% -1772.95 -2087.99 -595.09 -2.29% -1666.56 -6.42% 488.70 1.88%
20171109 31.84 1.24% -438.38 3850.27 -871.41 -2.88% 362.99 1.20% 70.04 0.23%
20171108 31.45 3.69% 3316.96 2971.15 2540.90 6.72% 746.36 1.97% 29.70 0.08%
20171107 30.33 -0.66% 1063.95 -1428.35 -344.45 -1.55% 1769.13 7.97% -360.73 -1.63%
20171106 30.53 -0.07% -4658.80 -2992.67 -2817.94 -11.44% -1447.05 -5.87% -393.81 -1.60%
20171103 30.55 2.59% 4415.41 -838.23 5343.17 17.16% 116.57 0.37% -1044.33 -3.35%
20171102 29.78 -1.39% -3366.77 -7638.18 -1750.53 -9.48% -635.93 -3.45% -980.31 -5.31%
20171101 30.20 -1.24% -5034.97 -11981.77 -1858.60 -9.22% -1815.05 -9.00% -1361.32 -6.75%
20171031 30.58 0.07% -6024.13 -13669.62 -1908.77 -7.19% -2188.60 -8.24% -1926.76 -7.25%
20171030 30.56 3.80% 4462.57 -28620.62 -663.50 -1.44% 2504.76 5.44% 2621.31 5.70%
20171027 29.44 0.86% 256.65 -29426.30 -1456.78 -3.83% 711.70 1.87% 1001.73 2.63%
20171026 29.19 -2.76% -1022.19 -27676.17 -6094.12 -14.78% 1601.64 3.88% 3470.29 8.41%
20171025 30.02 1.90% 1499.94 -25398.80 -3546.45 -9.48% 3398.89 9.09% 1647.50 4.41%
20171024 29.46 -7.91% -14085.43 -30952.47 -16859.77 -21.22% 447.98 0.56% 2326.36 2.93%
20171023 31.99 0.09% -87.02 -18922.25 -1469.18 -11.25% -131.51 -1.01% 1513.67 11.59%
20171020 31.96 1.30% 3930.76 -22010.45 293.35 1.77% 2279.39 13.79% 1358.02 8.22%
20171019 31.55 -1.81% -3490.58 -18719.91 -3816.75 -16.68% -477.51 -2.09% 803.68 3.51%
20171018 32.13 -3.16% -8256.88 -13790.21 -9100.12 -30.90% 244.30 0.83% 598.94 2.03%
20171017 33.18 -1.72% -6446.87 -9457.65 -4829.55 -21.18% -1805.60 -7.92% 188.28 0.83%
20171016 33.76 -1.17% -4178.89 -5142.49 -4557.38 -17.78% 1250.13 4.88% -871.64 -3.40%
20171013 34.16 3.30% 7350.47 -426.03 3583.89 8.04% 3984.21 8.93% -217.63 -0.49%
20171012 33.07 2.38% 588.11 -5320.34 1112.95 4.19% -127.59 -0.48% -397.25 -1.50%
20171011 32.30 -2.12% -5512.25 -8323.63 -4767.56 -19.34% -1062.02 -4.31% 317.33 1.29%