实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯乐科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170526 21.40 -0.37% -1337.85 -10737.24 -1383.44 -10.99% 124.22 0.99% -78.63 0.62%
20170525 21.48 0.05% -4723.45 66.47 -4704.54 -20.87% 70.82 0.31% -89.73 0.40%
20170524 21.47 0.80% 2169.34 7247.00 1804.75 11.71% 40.67 0.26% 323.92 -2.10%
20170523 21.30 -4.31% -8648.12 7935.21 -5416.56 -15.65% -2633.01 -7.61% -598.55 1.73%
20170522 22.26 -1.63% -3781.31 16088.76 -1037.45 -2.33% -1652.08 -3.71% -1091.78 2.45%
20170519 22.63 7.56% 13525.75 25226.97 9420.27 16.70% 3104.00 5.50% 1001.48 -1.78%
20170518 21.04 1.06% 2343.86 16509.92 2475.99 12.04% -144.00 -0.70% 11.87 -0.06%
20170517 20.82 2.56% 1905.32 8047.75 2492.96 9.92% -472.27 -1.88% -115.37 0.46%
20170516 20.30 1.70% 2377.86 4281.65 2736.99 11.55% 118.86 0.50% -477.99 2.02%
20170515 19.96 7.31% 7518.85 947.72 8100.76 23.29% 178.77 0.51% -760.68 2.19%
20170512 18.60 1.92% 419.30 -15475.17 703.22 3.28% -961.54 -4.48% 677.62 -3.16%
20170511 18.25 -7.64% -5890.27 -18532.93 -5986.18 -13.00% 63.94 0.14% 31.97 -0.07%
20170510 19.76 -0.70% -1038.63 -12548.33 -1273.14 -11.28% -168.76 -1.50% 403.27 -3.57%
20170509 19.90 0.86% 289.53 -7847.09 -596.94 -4.36% 75.11 0.55% 811.36 -5.93%
20170508 19.73 -4.78% -10211.53 -4536.04 -8322.13 -28.99% -1289.64 -4.49% -599.76 2.09%
20170505 20.72 -0.77% -3143.40 1405.70 -2354.54 -17.48% -466.18 -3.46% -322.68 2.39%
20170504 20.88 -0.14% -2452.89 -2127.66 -1.58 -0.01% -2203.31 -13.01% -248.00 1.46%
20170503 20.91 1.01% 5851.79 -3013.33 3428.10 15.92% 1500.36 6.97% 923.33 -4.29%
20170502 20.70 1.07% 4365.88 -713.05 2714.11 14.44% 189.71 1.01% 1462.06 -7.78%
20170428 20.48 -0.39% -657.42 -1722.93 -2380.39 -10.64% 1373.84 6.14% 349.13 -1.56%
20170427 20.56 -1.81% -5613.24 616.20 -5887.90 -21.36% 30.03 0.11% 244.63 -0.89%
20170426 20.94 0.34% -1887.23 2844.38 -887.25 -5.46% -712.33 -4.38% -287.65 1.77%
20170425 20.87 4.82% 6416.13 1280.34 5728.38 22.89% 993.63 3.97% -305.88 1.22%
20170424 19.91 0.56% 1585.77 -4190.77 1704.23 10.57% 765.81 4.75% -884.27 5.49%
20170421 19.80 0.41% 73.07 -6556.62 -41.26 -0.26% 1466.06 9.38% -1351.73 8.65%
20170420 19.72 -4.23% -4817.05 -7991.39 -3659.72 -10.48% -1767.67 -5.06% 610.34 -1.75%
20170419 20.59 -4.01% -3841.41 2186.31 -2451.29 -8.66% -1195.30 -4.22% -194.82 0.69%
20170418 21.45 1.18% 307.50 3469.03 257.27 1.42% 648.10 3.58% -597.87 3.31%
20170417 21.20 -1.81% 1842.71 3539.68 -661.62 -3.34% 147.15 0.74% 2357.18 -11.92%
20170414 21.59 -1.37% -4165.29 -6272.93 -1476.03 -7.88% -257.20 -1.37% -2432.06 12.99%
关闭
关闭