实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯乐科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180615 28.01 -2.44% -6114.68 -6808.05 -4092.67 -20.78% -1541.26 -7.83% -480.75 -2.44%
20180614 28.71 2.50% 4006.21 -4493.97 1299.62 7.04% 1118.54 6.06% 1588.05 8.61%
20180613 28.01 -3.58% -4832.34 -7113.41 -3483.66 -15.60% -1031.56 -4.62% -317.12 -1.42%
20180612 29.05 0.07% -452.12 -3759.86 584.48 3.53% -329.09 -1.99% -707.51 -4.28%
20180611 29.03 -1.29% -2669.02 -3418.92 -1115.82 -7.75% -610.12 -4.24% -943.08 -6.55%
20180608 29.41 -0.47% -2884.63 -6564.52 -1778.59 -8.82% -958.65 -4.75% -147.39 -0.73%
20180607 29.55 -1.76% -2709.50 -3935.43 -1319.82 -6.61% -1312.11 -6.57% -77.57 -0.39%
20180606 30.08 0.10% 309.15 -9658.35 -130.11 -0.69% 192.54 1.03% 246.72 1.31%
20180605 30.05 3.26% 4850.77 -11189.96 925.42 4.10% 1883.07 8.34% 2042.28 9.05%
20180604 29.10 -3.06% -7863.03 -14819.88 -4261.42 -15.89% -2724.60 -10.16% -877.01 -3.27%
20180601 30.02 -0.13% -593.16 -15077.34 850.50 3.97% -1204.40 -5.62% -239.26 -1.12%
20180531 30.06 -1.54% -10084.43 -19367.03 -7042.74 -17.58% -3388.01 -8.46% 346.32 0.86%
20180530 30.53 -3.17% 1180.46 -8344.37 -1661.72 -5.14% 1228.56 3.80% 1613.62 4.99%
20180529 31.53 -2.41% -361.47 2937.71 -2704.50 -8.27% 23.38 0.07% 2319.65 7.09%
20180528 32.31 -2.18% -6182.64 491.79 -4518.88 -11.75% -752.07 -1.96% -911.69 -2.37%
20180525 33.03 -1.99% -8030.32 7619.17 -3439.19 -11.42% -2607.01 -8.66% -1984.12 -6.59%
20180524 33.70 0.84% 4587.55 17940.21 3979.92 7.84% 1534.74 3.02% -927.11 -1.83%
20180523 33.42 2.61% 9523.75 17931.78 9620.36 20.79% 29.23 0.06% -125.84 -0.27%
20180522 32.57 -1.69% -7523.25 4562.57 -5150.42 -15.24% -1982.73 -5.87% -390.10 -1.15%
20180521 33.13 1.19% 295.84 14908.82 2608.50 6.34% -1271.98 -3.09% -1040.68 -2.53%
20180518 32.74 2.06% 7219.74 7129.38 6881.85 16.13% 1343.00 3.15% -1005.11 -2.36%
20180517 32.08 3.02% 4480.98 -1728.84 3971.49 9.97% 1181.63 2.97% -672.14 -1.69%
20180516 31.14 -2.26% -5679.79 -12592.59 -3748.85 -13.72% -1061.83 -3.89% -869.11 -3.18%
20180515 31.86 5.71% 9673.71 -11469.11 5195.83 10.95% 2536.77 5.35% 1941.11 4.09%
20180514 30.14 -3.83% -6289.11 -16657.54 -5170.94 -15.46% -1232.58 -3.69% 114.41 0.34%
20180511 31.34 1.92% 1897.14 -10373.94 -1976.37 -6.18% 1367.83 4.27% 2505.68 7.83%
20180510 30.75 -2.26% -7595.93 -8064.79 -6892.26 -25.08% -1135.08 -4.13% 431.41 1.57%
20180509 31.46 -0.10% -1237.21 4832.98 -2625.37 -12.68% 575.47 2.78% 812.69 3.93%
20180508 31.49 -0.13% -2233.57 5648.94 7.40 0.03% -1811.89 -7.41% -429.08 -1.76%
20180507 31.53 0.90% 1995.78 6282.18 1112.66 4.04% 610.15 2.22% 272.97 0.99%