最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
城建发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 4.85 | 7.06% | 2753.81 | 1522.66 | 2814.72 | 5.91% | 738.63 | 1.55% | -799.54 | -1.68% |
| 20250416 | 4.53 | -0.44% | -1777.58 | -1504.47 | -742.17 | -6.00% | -830.90 | -6.72% | -204.51 | -1.65% |
| 20250415 | 4.55 | -0.44% | -717.16 | 374.45 | -241.81 | -4.52% | -284.27 | -5.32% | -191.08 | -3.57% |
| 20250414 | 4.57 | -0.44% | -1519.95 | 1155.22 | -731.23 | -8.85% | -509.08 | -6.16% | -279.64 | -3.38% |
| 20250411 | 4.59 | -1.71% | -324.80 | 561.13 | 423.15 | 3.01% | -530.45 | -3.77% | -217.50 | -1.55% |
| 20250410 | 4.67 | 0.21% | -789.73 | 849.30 | -212.41 | -1.37% | -173.70 | -1.12% | -403.62 | -2.61% |
| 20250409 | 4.66 | 6.15% | 3991.87 | 1040.77 | 1136.75 | 5.12% | 2214.59 | 9.98% | 640.53 | 2.89% |
| 20250408 | 4.39 | 4.52% | 2618.31 | -1733.48 | 538.96 | 3.04% | 294.88 | 1.66% | 1784.47 | 10.07% |
| 20250407 | 4.20 | -9.29% | -2080.93 | -3140.38 | -1325.32 | -8.55% | -963.65 | -6.22% | 208.04 | 1.34% |
| 20250403 | 4.63 | 1.31% | 2119.72 | -1574.93 | 711.32 | 5.38% | 552.46 | 4.18% | 855.94 | 6.47% |
| 20250402 | 4.57 | -0.22% | -454.98 | -1985.00 | -20.94 | -0.25% | -453.27 | -5.33% | 19.23 | 0.23% |
| 20250401 | 4.58 | -2.76% | -3769.78 | -2000.28 | -1637.50 | -11.17% | -786.86 | -5.37% | -1345.42 | -9.18% |
| 20250331 | 4.71 | -1.67% | -1372.51 | -429.87 | -867.94 | -9.83% | -376.23 | -4.26% | -128.34 | -1.45% |
| 20250328 | 4.79 | 0.21% | -143.84 | -485.05 | 240.13 | 3.30% | -59.90 | -0.82% | -324.07 | -4.46% |
| 20250327 | 4.78 | 0.21% | 170.22 | -1480.40 | 301.25 | 4.13% | -4.75 | -0.07% | -126.28 | -1.73% |
| 20250326 | 4.77 | 0.42% | 207.45 | -3140.87 | -36.22 | -0.42% | -37.28 | -0.44% | 280.95 | 3.29% |
| 20250325 | 4.75 | -0.63% | -1013.83 | -4614.71 | -67.09 | -0.89% | 363.31 | 4.84% | -1310.05 | -17.44% |
| 20250324 | 4.78 | -1.04% | -1468.54 | -4952.16 | -923.12 | -10.19% | -809.94 | -8.94% | 264.52 | 2.92% |
| 20250321 | 4.83 | -1.43% | -2201.59 | -5029.43 | -755.22 | -9.62% | -631.41 | -8.04% | -814.96 | -10.38% |
| 20250320 | 4.90 | 0.00% | -308.24 | -3019.09 | -1359.22 | -17.53% | -37.26 | -0.48% | 1088.24 | 14.04% |
| 20250319 | 4.90 | -0.41% | -1434.19 | -2938.35 | -1510.06 | -22.94% | 70.97 | 1.08% | 4.90 | 0.07% |
| 20250318 | 4.92 | -0.61% | -836.52 | -1597.00 | -404.54 | -6.08% | -479.50 | -7.21% | 47.52 | 0.71% |
| 20250317 | 4.95 | 0.81% | 28.67 | -1430.91 | -1000.39 | -7.23% | 744.53 | 5.38% | 284.53 | 2.06% |
| 20250314 | 4.91 | 2.29% | 3926.84 | -964.77 | 1255.12 | 9.72% | 1530.17 | 11.85% | 1141.55 | 8.84% |
| 20250313 | 4.80 | -0.62% | -1587.70 | -4535.64 | -1278.48 | -16.61% | -220.97 | -2.87% | -88.25 | -1.15% |
| 20250312 | 4.83 | -0.82% | -974.44 | -3142.73 | -168.71 | -2.24% | -414.31 | -5.51% | -391.42 | -5.20% |
| 20250311 | 4.87 | 0.00% | -815.44 | -5302.65 | -238.45 | -3.01% | -289.19 | -3.65% | -287.80 | -3.63% |
| 20250310 | 4.87 | -1.02% | -3718.50 | -6357.50 | -534.25 | -4.14% | -966.15 | -7.49% | -2218.10 | -17.20% |
| 20250307 | 4.92 | -3.15% | -3515.93 | -7393.00 | -2315.75 | -15.69% | -905.60 | -6.14% | -294.58 | -2.00% |
| 20250306 | 5.08 | 4.10% | 4150.53 | -5413.83 | 114.43 | 0.55% | 1973.67 | 9.51% | 2062.43 | 9.94% |
城建发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 4.85 | 7.06% | 2753.81 | 1522.66 | 2814.72 | 5.91% | 738.63 | 1.55% | -799.54 | -1.68% |
| 20250416 | 4.53 | -0.44% | -1777.58 | -1504.47 | -742.17 | -6.00% | -830.90 | -6.72% | -204.51 | -1.65% |
| 20250415 | 4.55 | -0.44% | -717.16 | 374.45 | -241.81 | -4.52% | -284.27 | -5.32% | -191.08 | -3.57% |
| 20250414 | 4.57 | -0.44% | -1519.95 | 1155.22 | -731.23 | -8.85% | -509.08 | -6.16% | -279.64 | -3.38% |
| 20250411 | 4.59 | -1.71% | -324.80 | 561.13 | 423.15 | 3.01% | -530.45 | -3.77% | -217.50 | -1.55% |
| 20250410 | 4.67 | 0.21% | -789.73 | 849.30 | -212.41 | -1.37% | -173.70 | -1.12% | -403.62 | -2.61% |
| 20250409 | 4.66 | 6.15% | 3991.87 | 1040.77 | 1136.75 | 5.12% | 2214.59 | 9.98% | 640.53 | 2.89% |
| 20250408 | 4.39 | 4.52% | 2618.31 | -1733.48 | 538.96 | 3.04% | 294.88 | 1.66% | 1784.47 | 10.07% |
| 20250407 | 4.20 | -9.29% | -2080.93 | -3140.38 | -1325.32 | -8.55% | -963.65 | -6.22% | 208.04 | 1.34% |
| 20250403 | 4.63 | 1.31% | 2119.72 | -1574.93 | 711.32 | 5.38% | 552.46 | 4.18% | 855.94 | 6.47% |
| 20250402 | 4.57 | -0.22% | -454.98 | -1985.00 | -20.94 | -0.25% | -453.27 | -5.33% | 19.23 | 0.23% |
| 20250401 | 4.58 | -2.76% | -3769.78 | -2000.28 | -1637.50 | -11.17% | -786.86 | -5.37% | -1345.42 | -9.18% |
| 20250331 | 4.71 | -1.67% | -1372.51 | -429.87 | -867.94 | -9.83% | -376.23 | -4.26% | -128.34 | -1.45% |
| 20250328 | 4.79 | 0.21% | -143.84 | -485.05 | 240.13 | 3.30% | -59.90 | -0.82% | -324.07 | -4.46% |
| 20250327 | 4.78 | 0.21% | 170.22 | -1480.40 | 301.25 | 4.13% | -4.75 | -0.07% | -126.28 | -1.73% |
| 20250326 | 4.77 | 0.42% | 207.45 | -3140.87 | -36.22 | -0.42% | -37.28 | -0.44% | 280.95 | 3.29% |
| 20250325 | 4.75 | -0.63% | -1013.83 | -4614.71 | -67.09 | -0.89% | 363.31 | 4.84% | -1310.05 | -17.44% |
| 20250324 | 4.78 | -1.04% | -1468.54 | -4952.16 | -923.12 | -10.19% | -809.94 | -8.94% | 264.52 | 2.92% |
| 20250321 | 4.83 | -1.43% | -2201.59 | -5029.43 | -755.22 | -9.62% | -631.41 | -8.04% | -814.96 | -10.38% |
| 20250320 | 4.90 | 0.00% | -308.24 | -3019.09 | -1359.22 | -17.53% | -37.26 | -0.48% | 1088.24 | 14.04% |
| 20250319 | 4.90 | -0.41% | -1434.19 | -2938.35 | -1510.06 | -22.94% | 70.97 | 1.08% | 4.90 | 0.07% |
| 20250318 | 4.92 | -0.61% | -836.52 | -1597.00 | -404.54 | -6.08% | -479.50 | -7.21% | 47.52 | 0.71% |
| 20250317 | 4.95 | 0.81% | 28.67 | -1430.91 | -1000.39 | -7.23% | 744.53 | 5.38% | 284.53 | 2.06% |
| 20250314 | 4.91 | 2.29% | 3926.84 | -964.77 | 1255.12 | 9.72% | 1530.17 | 11.85% | 1141.55 | 8.84% |
| 20250313 | 4.80 | -0.62% | -1587.70 | -4535.64 | -1278.48 | -16.61% | -220.97 | -2.87% | -88.25 | -1.15% |
| 20250312 | 4.83 | -0.82% | -974.44 | -3142.73 | -168.71 | -2.24% | -414.31 | -5.51% | -391.42 | -5.20% |
| 20250311 | 4.87 | 0.00% | -815.44 | -5302.65 | -238.45 | -3.01% | -289.19 | -3.65% | -287.80 | -3.63% |
| 20250310 | 4.87 | -1.02% | -3718.50 | -6357.50 | -534.25 | -4.14% | -966.15 | -7.49% | -2218.10 | -17.20% |
| 20250307 | 4.92 | -3.15% | -3518.84 | -7393.00 | -2315.75 | -15.69% | -892.72 | -6.05% | -310.37 | -2.10% |
| 20250306 | 5.08 | 4.10% | 4150.53 | -5413.83 | 114.43 | 0.55% | 1973.67 | 9.51% | 2062.43 | 9.94% |