最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
城建发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.53 | -1.40% | -2325.42 | -1524.83 | -862.55 | -8.35% | -653.63 | -6.33% | -809.24 | -7.83% |
| 20240418 | 3.58 | -1.10% | -1695.14 | -2550.83 | -1091.73 | -7.53% | 82.32 | 0.57% | -685.73 | -4.73% |
| 20240417 | 3.62 | 3.13% | 1001.51 | -1426.58 | 745.95 | 4.55% | 824.72 | 5.03% | -569.16 | -3.47% |
| 20240416 | 3.51 | -2.77% | -3481.34 | -6869.82 | -1239.76 | -7.02% | -638.02 | -3.61% | -1603.56 | -9.07% |
| 20240415 | 3.61 | -1.90% | -2148.89 | -5255.56 | 923.26 | 4.19% | -615.73 | -2.79% | -2456.42 | -11.14% |
| 20240412 | 3.68 | -2.39% | -2938.56 | -7132.32 | -1888.55 | -14.13% | -371.09 | -2.78% | -678.92 | -5.08% |
| 20240411 | 3.77 | 0.80% | 396.37 | -8050.51 | 32.52 | 0.24% | -193.46 | -1.41% | 557.31 | 4.05% |
| 20240410 | 3.74 | -4.35% | -6808.29 | -12806.13 | -4697.29 | -24.00% | -637.65 | -3.26% | -1473.35 | -7.53% |
| 20240409 | 3.91 | 1.56% | 516.46 | -9857.70 | 374.50 | 3.08% | 229.49 | 1.89% | -87.53 | -0.72% |
| 20240408 | 3.85 | -1.28% | -2006.96 | -16807.06 | -953.50 | -6.32% | -482.13 | -3.20% | -571.33 | -3.79% |
| 20240403 | 3.90 | -1.02% | -3454.34 | -17407.30 | -2806.74 | -17.04% | -669.57 | -4.07% | 21.97 | 0.13% |
| 20240402 | 3.94 | -2.48% | -7981.43 | -18076.67 | -4723.10 | -15.85% | -3322.98 | -11.15% | 64.65 | 0.22% |
| 20240401 | 4.04 | 3.06% | 4203.72 | -11274.15 | -1748.86 | -6.30% | 2349.96 | 8.47% | 3602.62 | 12.98% |
| 20240329 | 3.92 | -2.73% | -9426.46 | -9389.63 | -6574.86 | -26.55% | -2035.86 | -8.22% | -815.74 | -3.29% |
| 20240328 | 4.03 | 0.50% | -2965.16 | -6184.45 | -1553.74 | -6.55% | -1445.60 | -6.09% | 34.18 | 0.14% |
| 20240327 | 4.01 | -4.07% | -5105.50 | -5433.55 | -3476.11 | -12.12% | 289.35 | 1.01% | -1918.74 | -6.69% |
| 20240326 | 4.18 | 2.45% | 4392.68 | -1215.69 | 2079.42 | 7.50% | 1791.68 | 6.47% | 521.58 | 1.88% |
| 20240325 | 4.08 | 0.49% | 1738.73 | -5188.56 | 135.66 | 0.53% | 760.07 | 2.99% | 843.00 | 3.32% |
| 20240322 | 4.06 | -1.69% | -5531.97 | -7322.62 | -3369.68 | -14.14% | -1179.10 | -4.95% | -983.19 | -4.13% |
| 20240321 | 4.13 | 0.00% | -442.04 | -5337.89 | -802.84 | -3.87% | -431.96 | -2.08% | 792.76 | 3.82% |
| 20240320 | 4.13 | 1.98% | 3622.55 | -4740.85 | 741.75 | 3.37% | 1517.32 | 6.89% | 1363.48 | 6.19% |
| 20240319 | 4.05 | -1.46% | -3556.82 | -7864.69 | -1893.45 | -13.28% | -571.43 | -4.01% | -1091.94 | -7.66% |
| 20240318 | 4.11 | -0.24% | -3535.45 | 85.85 | -1998.40 | -13.33% | -1111.48 | -7.41% | -425.57 | -2.84% |
| 20240315 | 4.12 | -0.48% | -1794.40 | 4114.32 | -1384.95 | -9.50% | -451.72 | -3.10% | 42.27 | 0.29% |
| 20240314 | 4.14 | 0.49% | 1190.93 | 2345.67 | -205.80 | -1.03% | 1432.71 | 7.18% | -35.98 | -0.18% |
| 20240313 | 4.12 | -2.83% | -2926.68 | 1677.45 | -2382.09 | -8.67% | 628.36 | 2.29% | -1172.95 | -4.27% |
| 20240312 | 4.24 | 5.74% | 7398.52 | 3511.51 | 6057.09 | 14.45% | 1125.68 | 2.68% | 215.75 | 0.51% |
| 20240311 | 4.01 | 1.78% | 3299.70 | -4215.68 | 2030.07 | 12.32% | 1314.68 | 7.98% | -45.05 | -0.27% |
| 20240308 | 3.94 | -0.76% | -6215.40 | -7912.26 | -3153.60 | -19.75% | -1576.14 | -9.87% | -1485.66 | -9.30% |
| 20240307 | 3.97 | -1.00% | -1522.99 | -6987.86 | -874.02 | -5.55% | -806.27 | -5.12% | 157.30 | 1.00% |
城建发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.53 | -1.40% | -2325.42 | -1524.83 | -862.55 | -8.35% | -653.63 | -6.33% | -809.24 | -7.83% |
| 20240418 | 3.58 | -1.10% | -1695.14 | -2550.83 | -1091.73 | -7.53% | 82.32 | 0.57% | -685.73 | -4.73% |
| 20240417 | 3.62 | 3.13% | 1001.51 | -1426.58 | 745.95 | 4.55% | 824.72 | 5.03% | -569.16 | -3.47% |
| 20240416 | 3.51 | -2.77% | -3481.34 | -6869.82 | -1239.76 | -7.02% | -638.02 | -3.61% | -1603.56 | -9.07% |
| 20240415 | 3.61 | -1.90% | -2148.89 | -5255.56 | 923.26 | 4.19% | -615.73 | -2.79% | -2456.42 | -11.14% |
| 20240412 | 3.68 | -2.39% | -2938.56 | -7132.32 | -1888.55 | -14.13% | -371.09 | -2.78% | -678.92 | -5.08% |
| 20240411 | 3.77 | 0.80% | 396.37 | -8050.51 | 32.52 | 0.24% | -193.46 | -1.41% | 557.31 | 4.05% |
| 20240410 | 3.74 | -4.35% | -6808.29 | -12806.13 | -4697.29 | -24.00% | -637.65 | -3.26% | -1473.35 | -7.53% |
| 20240409 | 3.91 | 1.56% | 516.46 | -9857.70 | 374.50 | 3.08% | 229.49 | 1.89% | -87.53 | -0.72% |
| 20240408 | 3.85 | -1.28% | -2006.96 | -16807.06 | -953.50 | -6.32% | -482.13 | -3.20% | -571.33 | -3.79% |
| 20240403 | 3.90 | -1.02% | -3454.34 | -17407.30 | -2806.74 | -17.04% | -669.57 | -4.07% | 21.97 | 0.13% |
| 20240402 | 3.94 | -2.48% | -7981.43 | -18076.67 | -4723.10 | -15.85% | -3322.98 | -11.15% | 64.65 | 0.22% |
| 20240401 | 4.04 | 3.06% | 4203.72 | -11274.15 | -1748.86 | -6.30% | 2349.96 | 8.47% | 3602.62 | 12.98% |
| 20240329 | 3.92 | -2.73% | -9426.46 | -9389.63 | -6574.86 | -26.55% | -2035.86 | -8.22% | -815.74 | -3.29% |
| 20240328 | 4.03 | 0.50% | -2965.16 | -6184.45 | -1553.74 | -6.55% | -1445.60 | -6.09% | 34.18 | 0.14% |
| 20240327 | 4.01 | -4.07% | -5105.50 | -5433.55 | -3476.11 | -12.12% | 289.35 | 1.01% | -1918.74 | -6.69% |
| 20240326 | 4.18 | 2.45% | 4392.68 | -1215.69 | 2079.42 | 7.50% | 1791.68 | 6.47% | 521.58 | 1.88% |
| 20240325 | 4.08 | 0.49% | 1738.73 | -5188.56 | 135.66 | 0.53% | 760.07 | 2.99% | 843.00 | 3.32% |
| 20240322 | 4.06 | -1.69% | -5531.97 | -7322.62 | -3369.68 | -14.14% | -1179.10 | -4.95% | -983.19 | -4.13% |
| 20240321 | 4.13 | 0.00% | -442.04 | -5337.89 | -802.84 | -3.87% | -431.96 | -2.08% | 792.76 | 3.82% |
| 20240320 | 4.13 | 1.98% | 3622.55 | -4740.85 | 741.75 | 3.37% | 1517.32 | 6.89% | 1363.48 | 6.19% |
| 20240319 | 4.05 | -1.46% | -3556.82 | -7864.69 | -1893.45 | -13.28% | -571.43 | -4.01% | -1091.94 | -7.66% |
| 20240318 | 4.11 | -0.24% | -3535.45 | 85.85 | -1998.40 | -13.33% | -1111.48 | -7.41% | -425.57 | -2.84% |
| 20240315 | 4.12 | -0.48% | -1794.40 | 4114.32 | -1384.95 | -9.50% | -451.72 | -3.10% | 42.27 | 0.29% |
| 20240314 | 4.14 | 0.49% | 1190.93 | 2345.67 | -205.80 | -1.03% | 1432.71 | 7.18% | -35.98 | -0.18% |
| 20240313 | 4.12 | -2.83% | -2926.68 | 1677.45 | -2382.09 | -8.67% | 628.36 | 2.29% | -1172.95 | -4.27% |
| 20240312 | 4.24 | 5.74% | 7398.52 | 3511.51 | 6057.09 | 14.45% | 1125.68 | 2.68% | 215.75 | 0.51% |
| 20240311 | 4.01 | 1.78% | 3299.70 | -4215.68 | 2030.07 | 12.32% | 1314.68 | 7.98% | -45.05 | -0.27% |
| 20240308 | 3.94 | -0.76% | -6215.40 | -7912.26 | -3153.60 | -19.75% | -1576.14 | -9.87% | -1485.66 | -9.30% |
| 20240307 | 3.97 | -1.00% | -1522.99 | -6987.86 | -874.02 | -5.55% | -806.27 | -5.12% | 157.30 | 1.00% |