实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

赣粤高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201127 3.53 0.86% 161.38 -98.20 173.88 9.71% -91.78 -5.13% 79.28 4.43%
20201126 3.50 0.29% 228.81 -340.53 -55.82 -2.89% -105.62 -5.47% 390.25 20.22%
20201125 3.49 -0.57% -437.33 -658.10 -269.36 -12.03% -317.28 -14.17% 149.31 6.67%
20201124 3.51 -0.57% -276.31 -172.44 19.24 0.75% -458.17 -17.77% 162.62 6.31%
20201123 3.53 0.57% 833.61 -282.36 33.86 1.14% 318.83 10.77% 480.92 16.24%
20201120 3.51 0.29% 59.03 364.66 -68.45 -3.51% 74.52 3.82% 52.96 2.71%
20201119 3.50 -0.57% -356.94 148.95 -373.39 -16.50% -92.01 -4.07% 108.46 4.79%
20201118 3.52 0.57% 697.72 210.01 216.30 9.33% 58.91 2.54% 422.51 18.23%
20201117 3.50 0.29% 747.64 467.22 -90.68 -3.36% 251.73 9.34% 586.59 21.76%
20201116 3.49 1.45% 954.18 391.10 680.88 28.00% 228.02 9.38% 45.28 1.86%
20201113 3.44 -0.86% -662.52 -115.76 -284.16 -19.48% -214.13 -14.68% -164.23 -11.26%
20201112 3.47 -0.29% -437.57 125.80 -312.33 -20.63% -91.19 -6.02% -34.05 -2.25%
20201111 3.48 0.87% 688.06 262.37 473.51 18.19% 110.57 4.25% 103.98 3.99%
20201110 3.45 -0.29% -206.81 -261.84 -166.80 -7.36% -124.58 -5.50% 84.57 3.73%
20201109 3.46 1.17% 608.58 -177.69 174.02 7.73% 105.33 4.68% 329.23 14.62%
20201106 3.42 0.29% 56.24 -427.46 -42.60 -2.54% -43.58 -2.60% 142.42 8.50%
20201105 3.41 0.29% 205.50 -555.77 -175.76 -9.54% 150.04 8.15% 231.22 12.55%
20201104 3.40 0.00% -291.72 -640.91 -50.70 -5.57% -206.51 -22.67% -34.51 -3.79%
20201103 3.40 0.89% 276.09 -705.77 -82.65 -5.95% -10.45 -0.75% 369.19 26.59%
20201102 3.37 -0.30% 21.81 -748.46 -75.75 -4.43% -199.48 -11.66% 297.04 17.36%
20201030 3.38 -1.17% -54.71 -804.16 -170.91 -8.60% -214.49 -10.80% 330.69 16.65%
20201029 3.42 0.00% -318.72 -787.70 -260.90 -22.68% -74.62 -6.49% 16.80 1.46%
20201028 3.42 -0.29% -277.49 -885.88 -115.56 -11.96% -166.73 -17.25% 4.80 0.50%
20201027 3.43 0.00% -279.22 -1116.79 -125.34 -12.96% -177.05 -18.30% 23.17 2.39%
20201026 3.43 0.00% -160.69 -832.21 -131.45 -13.68% -47.29 -4.92% 18.05 1.88%
20201023 3.43 -0.29% 33.71 -551.02 -154.45 -13.63% 69.52 6.13% 118.64 10.47%
20201022 3.44 -0.29% -492.64 -601.40 -359.08 -24.29% -194.53 -13.16% 60.97 4.12%
20201021 3.45 0.00% -405.70 -610.78 -346.47 -32.36% -70.42 -6.58% 11.19 1.04%
20201020 3.45 0.00% 40.45 -239.67 159.24 17.64% -101.85 -11.28% -16.94 -1.88%
20201019 3.45 0.29% 374.46 -425.17 149.74 13.32% 153.46 13.66% 71.26 6.34%

赣粤高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201127 3.53 0.86% 161.38 -98.20 173.88 9.71% -91.78 -5.13% 79.28 4.43%
20201126 3.50 0.29% 228.81 -340.53 -55.82 -2.89% -105.62 -5.47% 390.25 20.22%
20201125 3.49 -0.57% -437.33 -658.10 -269.36 -12.03% -317.28 -14.17% 149.31 6.67%
20201124 3.51 -0.57% -276.31 -172.44 19.24 0.75% -458.17 -17.77% 162.62 6.31%
20201123 3.53 0.57% 833.61 -282.36 33.86 1.14% 318.83 10.77% 480.92 16.24%
20201120 3.51 0.29% 59.03 364.66 -68.45 -3.51% 74.52 3.82% 52.96 2.71%
20201119 3.50 -0.57% -356.94 148.95 -373.39 -16.50% -92.01 -4.07% 108.46 4.79%
20201118 3.52 0.57% 697.72 210.01 216.30 9.33% 58.91 2.54% 422.51 18.23%
20201117 3.50 0.29% 747.64 467.22 -90.68 -3.36% 251.73 9.34% 586.59 21.76%
20201116 3.49 1.45% 954.18 391.10 680.88 28.00% 228.02 9.38% 45.28 1.86%
20201113 3.44 -0.86% -662.52 -115.76 -284.16 -19.48% -214.13 -14.68% -164.23 -11.26%
20201112 3.47 -0.29% -437.57 125.80 -312.33 -20.63% -91.19 -6.02% -34.05 -2.25%
20201111 3.48 0.87% 688.06 262.37 473.51 18.19% 110.57 4.25% 103.98 3.99%
20201110 3.45 -0.29% -206.81 -261.84 -166.80 -7.36% -124.58 -5.50% 84.57 3.73%
20201109 3.46 1.17% 608.58 -177.69 174.02 7.73% 105.33 4.68% 329.23 14.62%
20201106 3.42 0.29% 56.24 -427.46 -42.60 -2.54% -43.58 -2.60% 142.42 8.50%
20201105 3.41 0.29% 205.50 -555.77 -175.76 -9.54% 150.04 8.15% 231.22 12.55%
20201104 3.40 0.00% -291.72 -640.91 -50.70 -5.57% -206.51 -22.67% -34.51 -3.79%
20201103 3.40 0.89% 276.09 -705.77 -82.65 -5.95% -10.45 -0.75% 369.19 26.59%
20201102 3.37 -0.30% 21.81 -748.46 -75.75 -4.43% -199.48 -11.66% 297.04 17.36%
20201030 3.38 -1.17% -54.71 -804.16 -170.91 -8.60% -214.49 -10.80% 330.69 16.65%
20201029 3.42 0.00% -318.72 -787.70 -260.90 -22.68% -74.62 -6.49% 16.80 1.46%
20201028 3.42 -0.29% -277.49 -885.88 -115.56 -11.96% -166.73 -17.25% 4.80 0.50%
20201027 3.43 0.00% -279.22 -1116.79 -125.34 -12.96% -177.05 -18.30% 23.17 2.39%
20201026 3.43 0.00% -160.69 -832.21 -131.45 -13.68% -47.29 -4.92% 18.05 1.88%
20201023 3.43 -0.29% 33.71 -551.02 -154.45 -13.63% 69.52 6.13% 118.64 10.47%
20201022 3.44 -0.29% -492.64 -601.40 -359.08 -24.29% -194.53 -13.16% 60.97 4.12%
20201021 3.45 0.00% -405.70 -610.78 -346.47 -32.36% -70.42 -6.58% 11.19 1.04%
20201020 3.45 0.00% 40.45 -239.67 159.24 17.64% -101.85 -11.28% -16.94 -1.88%
20201019 3.45 0.29% 374.46 -425.17 149.74 13.32% 153.46 13.66% 71.26 6.34%