实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

赣粤高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 4.10 -0.24% -293.47 -2713.34 -115.20 -5.70% -115.30 -5.70% -62.97 -3.11%
20200116 4.11 -0.24% -717.21 -2873.47 -348.98 -20.29% -377.66 -21.96% 9.43 0.55%
20200115 4.12 -0.48% -1648.80 -2487.53 -1078.87 -40.13% -453.04 -16.85% -116.89 -4.35%
20200114 4.14 -0.48% -1336.57 -1978.05 -1249.24 -34.63% -192.86 -5.35% 105.53 2.93%
20200113 4.16 0.24% 59.56 -1032.68 78.95 3.07% -14.88 -0.58% -4.51 -0.18%
20200110 4.15 -0.24% -248.22 -1656.42 -275.33 -13.32% -104.43 -5.05% 131.54 6.36%
20200109 4.16 0.97% 299.58 -383.94 36.96 1.50% 280.49 11.36% -17.87 -0.72%
20200108 4.12 -1.20% -1674.77 -29.25 -569.39 -11.71% -863.00 -17.76% -242.38 -4.99%
20200107 4.17 0.48% -263.83 462.09 -303.87 -9.25% -65.28 -1.99% 105.32 3.21%
20200106 4.15 -0.48% -544.79 1762.02 -544.79 -11.96% 108.11 2.37% -108.11 -2.37%
20200103 4.17 0.24% 883.81 2438.34 997.15 15.86% -101.40 -1.61% -11.94 -0.19%
20200102 4.16 0.73% 1066.32 831.77 391.65 6.31% 397.26 6.40% 277.41 4.47%
20191231 4.13 0.24% 159.57 39.70 -78.05 -2.27% 121.92 3.54% 115.70 3.36%
20191230 4.12 1.23% 1829.12 -115.27 996.06 24.08% 552.85 13.37% 280.21 6.78%
20191227 4.07 -0.25% 596.72 -1237.58 131.53 3.15% 335.87 8.05% 129.32 3.10%
20191226 4.08 0.25% -718.72 -1904.40 -609.42 -22.07% -157.13 -5.69% 47.83 1.73%
20191225 4.07 -0.49% -373.44 -1069.10 -400.42 -20.91% -8.27 -0.43% 35.25 1.84%
20191224 4.09 0.49% -194.51 -1784.85 -233.02 -8.87% 106.49 4.05% -67.98 -2.59%
20191223 4.07 -0.97% -1070.26 -1044.18 -126.25 -5.02% -775.52 -30.86% -168.49 -6.70%
20191220 4.11 -0.48% -1049.82 -1338.81 -535.29 -23.95% -401.68 -17.97% -112.85 -5.05%
20191219 4.13 0.49% 535.52 -313.21 225.88 15.34% 70.06 4.76% 239.58 16.27%
20191218 4.11 -0.72% -1437.19 -419.88 -1116.17 -32.17% -159.04 -4.58% -161.98 -4.67%
20191217 4.14 0.98% 1896.44 362.89 507.65 9.83% 719.32 13.93% 669.47 12.96%
20191216 4.10 0.49% -0.21 -413.36 -420.88 -10.62% 662.61 16.72% -241.94 -6.11%
20191213 4.08 0.99% -210.48 858.33 490.31 9.94% -197.13 -4.00% -503.66 -10.21%
20191212 4.04 0.00% -334.73 90.92 119.21 3.32% 280.69 7.81% -734.63 -20.45%
20191211 4.04 -0.25% -809.37 88.24 -333.40 -17.42% -183.41 -9.58% -292.56 -15.29%
20191210 4.05 -0.25% -814.94 279.65 -268.60 -18.47% -196.89 -13.54% -349.45 -24.03%
20191209 4.06 0.50% 1131.82 674.69 850.81 30.71% 187.59 6.77% 93.42 3.37%
20191206 4.04 0.00% -650.80 -229.66 -277.10 -18.10% -189.04 -12.35% -184.66 -12.06%

赣粤高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 4.10 -0.24% -293.47 -2713.34 -115.20 -5.70% -115.30 -5.70% -62.97 -3.11%
20200116 4.11 -0.24% -717.21 -2873.47 -348.98 -20.29% -377.66 -21.96% 9.43 0.55%
20200115 4.12 -0.48% -1648.80 -2487.53 -1078.87 -40.13% -453.04 -16.85% -116.89 -4.35%
20200114 4.14 -0.48% -1336.57 -1978.05 -1249.24 -34.63% -192.86 -5.35% 105.53 2.93%
20200113 4.16 0.24% 59.56 -1032.68 78.95 3.07% -14.88 -0.58% -4.51 -0.18%
20200110 4.15 -0.24% -248.22 -1656.42 -275.33 -13.32% -104.43 -5.05% 131.54 6.36%
20200109 4.16 0.97% 299.58 -383.94 36.96 1.50% 280.49 11.36% -17.87 -0.72%
20200108 4.12 -1.20% -1674.77 -29.25 -569.39 -11.71% -863.00 -17.76% -242.38 -4.99%
20200107 4.17 0.48% -263.83 462.09 -303.87 -9.25% -65.28 -1.99% 105.32 3.21%
20200106 4.15 -0.48% -544.79 1762.02 -544.79 -11.96% 108.11 2.37% -108.11 -2.37%
20200103 4.17 0.24% 883.81 2438.34 997.15 15.86% -101.40 -1.61% -11.94 -0.19%
20200102 4.16 0.73% 1066.32 831.77 391.65 6.31% 397.26 6.40% 277.41 4.47%
20191231 4.13 0.24% 159.57 39.70 -78.05 -2.27% 121.92 3.54% 115.70 3.36%
20191230 4.12 1.23% 1829.12 -115.27 996.06 24.08% 552.85 13.37% 280.21 6.78%
20191227 4.07 -0.25% 596.72 -1237.58 131.53 3.15% 335.87 8.05% 129.32 3.10%
20191226 4.08 0.25% -718.72 -1904.40 -609.42 -22.07% -157.13 -5.69% 47.83 1.73%
20191225 4.07 -0.49% -373.44 -1069.10 -400.42 -20.91% -8.27 -0.43% 35.25 1.84%
20191224 4.09 0.49% -194.51 -1784.85 -233.02 -8.87% 106.49 4.05% -67.98 -2.59%
20191223 4.07 -0.97% -1070.26 -1044.18 -126.25 -5.02% -775.52 -30.86% -168.49 -6.70%
20191220 4.11 -0.48% -1049.82 -1338.81 -535.29 -23.95% -401.68 -17.97% -112.85 -5.05%
20191219 4.13 0.49% 535.52 -313.21 225.88 15.34% 70.06 4.76% 239.58 16.27%
20191218 4.11 -0.72% -1437.19 -419.88 -1116.17 -32.17% -159.04 -4.58% -161.98 -4.67%
20191217 4.14 0.98% 1896.44 362.89 507.65 9.83% 719.32 13.93% 669.47 12.96%
20191216 4.10 0.49% -0.21 -413.36 -420.88 -10.62% 662.61 16.72% -241.94 -6.11%
20191213 4.08 0.99% -210.48 858.33 490.31 9.94% -197.13 -4.00% -503.66 -10.21%
20191212 4.04 0.00% -334.73 90.92 119.21 3.32% 280.69 7.81% -734.63 -20.45%
20191211 4.04 -0.25% -809.37 88.24 -333.40 -17.42% -183.41 -9.58% -292.56 -15.29%
20191210 4.05 -0.25% -814.94 279.65 -268.60 -18.47% -196.89 -13.54% -349.45 -24.03%
20191209 4.06 0.50% 1131.82 674.69 850.81 30.71% 187.59 6.77% 93.42 3.37%
20191206 4.04 0.00% -650.80 -229.66 -277.10 -18.10% -189.04 -12.35% -184.66 -12.06%