实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南钢股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191113 3.07 1.66% 1192.79 -695.08 1286.44 19.15% 110.30 1.64% -203.95 -3.04%
20191112 3.02 0.33% -545.95 -2042.35 174.23 4.39% -325.17 -8.20% -395.01 -9.96%
20191111 3.01 -2.27% -1690.87 -2161.10 -485.02 -7.30% -543.57 -8.18% -662.28 -9.96%
20191108 3.08 0.00% -876.94 -1963.67 -1149.08 -21.97% 127.09 2.43% 145.05 2.77%
20191107 3.08 -0.65% -2204.67 177.79 -521.65 -9.39% -1304.52 -23.49% -378.50 -6.82%
20191106 3.10 0.00% -1521.82 -262.93 -60.83 -0.79% -868.50 -11.28% -592.49 -7.70%
20191105 3.10 0.65% -825.92 -2711.97 55.48 0.99% -83.50 -1.49% -797.90 -14.21%
20191104 3.08 -0.65% -865.91 -3163.71 -287.59 -4.65% -57.44 -0.93% -520.88 -8.42%
20191101 3.10 1.64% -101.96 -3321.56 992.38 16.73% -858.82 -14.48% -235.52 -3.97%
20191031 3.05 -0.65% -2040.53 -3750.83 -962.37 -12.24% -190.96 -2.43% -887.20 -11.28%
20191030 3.07 -3.76% -3600.54 -3190.07 -2509.87 -21.11% -382.29 -3.22% -708.38 -5.96%
20191029 3.19 -1.24% -1451.88 -1014.16 -396.26 -8.71% -660.08 -14.51% -395.54 -8.69%
20191028 3.23 -0.92% -2670.87 -1167.24 -445.44 -5.36% -1316.08 -15.85% -909.35 -10.95%
20191025 3.26 0.62% 972.41 578.27 563.11 9.55% 22.35 0.38% 386.95 6.56%
20191024 3.24 0.62% 166.04 959.34 -401.61 -9.67% 46.93 1.13% 520.72 12.54%
20191023 3.22 -1.23% -1504.95 1405.58 -333.96 -6.86% -741.50 -15.23% -429.49 -8.82%
20191022 3.26 0.00% -803.34 1336.35 -549.34 -7.18% 637.84 8.34% -891.84 -11.66%
20191021 3.26 2.19% 3972.97 1547.78 1300.07 13.78% 2094.36 22.20% 578.54 6.13%
20191018 3.19 0.00% 3115.05 1877.76 944.18 8.14% 794.41 6.85% 1376.46 11.87%
20191017 3.19 0.00% 879.10 1178.16 44.63 0.91% 435.70 8.87% 398.77 8.12%
20191016 3.19 -0.62% -2104.04 816.22 -403.19 -5.36% -965.97 -12.84% -734.88 -9.77%
20191015 3.21 -0.31% -876.23 1600.15 -337.91 -4.17% 503.73 6.22% -1042.05 -12.87%
20191014 3.22 1.90% 1089.12 2141.32 1630.05 13.91% 432.19 3.69% -973.12 -8.30%
20191011 3.16 0.00% -1040.08 -168.67 244.58 4.02% 277.42 4.56% -1562.08 -25.69%
20191010 3.16 0.00% -1728.38 -530.38 -317.31 -4.92% 550.21 8.54% -1961.28 -30.43%
20191009 3.16 1.61% 778.89 -1298.22 380.74 5.43% 1067.18 15.23% -669.03 -9.55%
20191008 3.11 1.30% 1261.97 -1553.60 203.26 2.81% 795.41 11.00% 263.30 3.64%
20190930 3.07 -1.29% -3717.59 -1734.67 -679.94 -7.37% 308.11 3.34% -3345.76 -36.26%
20190927 3.11 -0.32% -3511.59 -2130.09 -117.13 -1.22% -612.87 -6.36% -2781.59 -28.86%
20190926 3.12 -3.41% -1896.78 -2961.19 -1085.15 -11.35% -1368.11 -14.32% 556.48 5.82%

南钢股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 3.07 0.00% -132.52 -308.51 -135.08 -26.78% -35.63 -7.06% 38.19 7.57%
20191113 3.07 1.66% 1192.79 -695.08 1286.44 19.15% 110.30 1.64% -203.95 -3.04%
20191112 3.02 0.33% -545.95 -2042.35 174.23 4.39% -325.17 -8.20% -395.01 -9.96%
20191111 3.01 -2.27% -1690.87 -2161.10 -485.02 -7.30% -543.57 -8.18% -662.28 -9.96%
20191108 3.08 0.00% -876.94 -1963.67 -1149.08 -21.97% 127.09 2.43% 145.05 2.77%
20191107 3.08 -0.65% -2204.67 177.79 -521.65 -9.39% -1304.52 -23.49% -378.50 -6.82%
20191106 3.10 0.00% -1521.82 -262.93 -60.83 -0.79% -868.50 -11.28% -592.49 -7.70%
20191105 3.10 0.65% -825.92 -2711.97 55.48 0.99% -83.50 -1.49% -797.90 -14.21%
20191104 3.08 -0.65% -865.91 -3163.71 -287.59 -4.65% -57.44 -0.93% -520.88 -8.42%
20191101 3.10 1.64% -101.96 -3321.56 992.38 16.73% -858.82 -14.48% -235.52 -3.97%
20191031 3.05 -0.65% -2040.53 -3750.83 -962.37 -12.24% -190.96 -2.43% -887.20 -11.28%
20191030 3.07 -3.76% -3600.54 -2938.98 -2509.87 -21.11% -382.29 -3.22% -708.38 -5.96%
20191029 3.19 -1.24% -1451.88 -433.73 -396.26 -8.71% -660.08 -14.51% -395.54 -8.69%
20191028 3.23 -0.92% -2670.87 -676.90 -445.44 -5.36% -1316.08 -15.85% -909.35 -10.95%
20191025 3.26 0.62% 972.41 1163.18 563.11 9.55% 22.35 0.38% 386.95 6.56%
20191024 3.24 0.62% 290.59 444.63 -150.52 -3.62% 124.80 3.00% 316.31 7.62%
20191023 3.22 -1.23% -1492.43 639.78 -4.62 -0.09% -440.66 -9.05% -1047.15 -21.50%
20191022 3.26 0.00% -682.53 377.86 -639.43 -8.36% -243.52 -3.18% 200.42 2.62%
20191021 3.26 2.19% 4079.25 484.46 1394.64 14.78% 529.09 5.61% 2155.52 22.85%
20191018 3.19 0.00% 1899.29 520.89 -155.44 -1.34% 422.13 3.64% 1632.60 14.08%
20191017 3.19 0.00% 879.10 920.91 44.63 0.91% 435.70 8.87% 398.77 8.12%
20191016 3.19 -0.62% -2284.48 558.97 -266.54 -3.54% -185.18 -2.46% -1832.76 -24.35%
20191015 3.21 -0.31% -898.23 1098.36 -532.83 -6.58% 120.09 1.48% -485.49 -6.00%
20191014 3.22 1.90% 1065.88 2089.09 1431.07 12.21% 811.88 6.93% -1177.07 -10.04%
20191011 3.16 0.00% -1040.08 -122.43 244.58 4.02% 277.42 4.56% -1562.08 -25.69%
20191010 3.16 0.00% -1728.38 -703.15 -317.31 -4.92% 550.21 8.54% -1961.28 -30.43%
20191009 3.16 1.61% 695.36 -2452.73 272.85 3.89% 138.42 1.98% 284.09 4.05%
20191008 3.11 1.30% 1256.86 -2436.93 457.90 6.33% 60.36 0.83% 738.60 10.21%
20190930 3.07 -1.29% -3685.46 -2890.42 -780.45 -8.46% -135.08 -1.46% -2769.93 -30.02%
20190927 3.11 -0.32% -3637.88 -3036.53 -336.14 -3.49% 75.47 0.78% -3377.21 -35.03%