最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
羚锐制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 22.71 | -0.79% | -3337.89 | -4885.86 | -798.85 | -5.42% | -1059.05 | -7.19% | -1479.99 | -10.04% |
| 20250714 | 22.89 | -0.04% | 67.22 | -5432.32 | -499.05 | -3.14% | 814.64 | 5.12% | -248.37 | -1.56% |
| 20250711 | 22.90 | -0.26% | -1770.56 | -5284.06 | -1777.45 | -10.34% | 150.95 | 0.88% | -144.06 | -0.84% |
| 20250710 | 22.96 | -0.95% | -3929.13 | -6170.23 | -2297.93 | -16.08% | -548.75 | -3.84% | -1082.45 | -7.58% |
| 20250709 | 23.18 | -0.04% | -154.46 | -1937.05 | 487.42 | 3.20% | 7.35 | 0.05% | -649.23 | -4.26% |
| 20250708 | 23.19 | -1.40% | -3538.89 | 1623.48 | -1345.31 | -8.90% | -1053.43 | -6.97% | -1140.15 | -7.54% |
| 20250707 | 23.52 | 0.00% | -2523.17 | 2274.81 | -350.79 | -2.22% | -1035.53 | -6.57% | -1136.85 | -7.21% |
| 20250704 | 23.52 | -2.53% | -1564.75 | 2570.81 | -2663.62 | -10.34% | -223.42 | -0.87% | 1322.29 | 5.13% |
| 20250703 | 24.13 | 4.28% | 4058.79 | 4966.13 | 1935.25 | 4.99% | 1428.13 | 3.68% | 695.41 | 1.79% |
| 20250702 | 23.14 | 3.07% | 7477.03 | 2748.63 | 4047.95 | 11.53% | 2405.56 | 6.85% | 1023.52 | 2.92% |
| 20250701 | 22.45 | -0.97% | -5465.76 | -815.77 | -693.98 | -4.61% | -1893.70 | -12.59% | -2878.08 | -19.14% |
| 20250630 | 22.67 | -0.09% | -1853.29 | -183.61 | -54.79 | -0.54% | -992.53 | -9.84% | -805.97 | -7.99% |
| 20250627 | 22.69 | -0.04% | 631.54 | -1032.43 | -268.30 | -3.32% | 489.99 | 6.06% | 409.85 | 5.07% |
| 20250626 | 22.70 | -0.66% | -1025.93 | -1190.53 | -282.25 | -3.02% | -383.97 | -4.11% | -359.71 | -3.85% |
| 20250625 | 22.85 | 1.11% | 1566.20 | -113.07 | 483.55 | 5.62% | 253.96 | 2.95% | 828.69 | 9.64% |
| 20250624 | 22.60 | 0.80% | 773.13 | -608.02 | -61.82 | -0.64% | 259.52 | 2.70% | 575.43 | 5.99% |
| 20250623 | 22.42 | -1.71% | -3658.44 | -926.38 | -903.61 | -6.73% | -1002.03 | -7.47% | -1752.80 | -13.06% |
| 20250620 | 22.81 | -0.35% | -1372.91 | 234.71 | -426.40 | -3.79% | -975.15 | -8.68% | 28.64 | 0.25% |
| 20250619 | 23.79 | 1.23% | 4096.13 | -275.99 | 795.21 | 4.32% | 3550.75 | 19.30% | -249.83 | -1.36% |
| 20250618 | 23.50 | 0.04% | -342.17 | -1147.04 | -11.40 | -0.12% | -44.14 | -0.46% | -286.63 | -2.96% |
| 20250617 | 23.49 | -0.76% | -2628.41 | -1141.22 | -380.18 | -2.90% | -533.86 | -4.07% | -1714.37 | -13.08% |
| 20250616 | 23.67 | 0.13% | 31.37 | -707.01 | 257.48 | 1.41% | -118.92 | -0.65% | -107.19 | -0.59% |
| 20250613 | 23.64 | -3.19% | -3673.41 | -1264.13 | -937.10 | -2.62% | 1651.23 | 4.62% | -4387.54 | -12.28% |
| 20250612 | 24.42 | 0.37% | -1442.82 | -636.63 | -75.84 | -0.41% | 760.17 | 4.15% | -2127.15 | -11.61% |
| 20250611 | 24.33 | 0.00% | -573.96 | -4186.21 | -5.58 | -0.05% | 950.46 | 7.75% | -1518.84 | -12.38% |
| 20250610 | 24.33 | 0.66% | 1405.70 | -4500.90 | 54.03 | 0.41% | 1420.06 | 10.81% | -68.39 | -0.52% |
| 20250609 | 24.17 | 0.42% | -3119.85 | -1857.05 | -299.64 | -2.10% | -654.71 | -4.60% | -2165.50 | -15.20% |
| 20250606 | 24.07 | 0.17% | -2124.56 | -604.02 | -309.60 | -2.92% | -1423.88 | -13.44% | -391.08 | -3.69% |
| 20250605 | 24.03 | -2.12% | -4292.20 | -182.20 | -3625.42 | -24.69% | -717.51 | -4.89% | 50.73 | 0.35% |
| 20250604 | 24.55 | -0.61% | -2397.79 | 3438.81 | -320.27 | -1.92% | 229.80 | 1.38% | -2307.32 | -13.84% |
羚锐制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 22.71 | -0.79% | -3337.89 | -4885.86 | -798.85 | -5.42% | -1059.05 | -7.19% | -1479.99 | -10.04% |
| 20250714 | 22.89 | -0.04% | 67.22 | -5432.32 | -499.05 | -3.14% | 814.64 | 5.12% | -248.37 | -1.56% |
| 20250711 | 22.90 | -0.26% | -1770.56 | -5284.06 | -1777.45 | -10.34% | 150.95 | 0.88% | -144.06 | -0.84% |
| 20250710 | 22.96 | -0.95% | -3929.13 | -6170.23 | -2297.93 | -16.08% | -548.75 | -3.84% | -1082.45 | -7.58% |
| 20250709 | 23.18 | -0.04% | -154.46 | -1937.05 | 487.42 | 3.20% | 7.35 | 0.05% | -649.23 | -4.26% |
| 20250708 | 23.19 | -1.40% | -3538.89 | 1623.48 | -1345.31 | -8.90% | -1053.43 | -6.97% | -1140.15 | -7.54% |
| 20250707 | 23.52 | 0.00% | -2523.17 | 2274.81 | -350.79 | -2.22% | -1035.53 | -6.57% | -1136.85 | -7.21% |
| 20250704 | 23.52 | -2.53% | -1564.75 | 2570.81 | -2663.62 | -10.34% | -223.42 | -0.87% | 1322.29 | 5.13% |
| 20250703 | 24.13 | 4.28% | 4058.79 | 4966.13 | 1935.25 | 4.99% | 1428.13 | 3.68% | 695.41 | 1.79% |
| 20250702 | 23.14 | 3.07% | 7477.03 | 2748.63 | 4047.95 | 11.53% | 2405.56 | 6.85% | 1023.52 | 2.92% |
| 20250701 | 22.45 | -0.97% | -5465.76 | -815.77 | -693.98 | -4.61% | -1893.70 | -12.59% | -2878.08 | -19.14% |
| 20250630 | 22.67 | -0.09% | -1853.29 | -183.61 | -54.79 | -0.54% | -992.53 | -9.84% | -805.97 | -7.99% |
| 20250627 | 22.69 | -0.04% | 631.54 | -1032.43 | -268.30 | -3.32% | 489.99 | 6.06% | 409.85 | 5.07% |
| 20250626 | 22.70 | -0.66% | -1025.93 | -1190.53 | -282.25 | -3.02% | -383.97 | -4.11% | -359.71 | -3.85% |
| 20250625 | 22.85 | 1.11% | 1566.20 | -113.07 | 483.55 | 5.62% | 253.96 | 2.95% | 828.69 | 9.64% |
| 20250624 | 22.60 | 0.80% | 773.13 | -608.02 | -61.82 | -0.64% | 259.52 | 2.70% | 575.43 | 5.99% |
| 20250623 | 22.42 | -1.71% | -3658.44 | -926.38 | -903.61 | -6.73% | -1002.03 | -7.47% | -1752.80 | -13.06% |
| 20250620 | 22.81 | -0.35% | -1372.91 | 234.71 | -426.40 | -3.79% | -975.15 | -8.68% | 28.64 | 0.25% |
| 20250619 | 23.79 | 1.23% | 4096.13 | -275.99 | 795.21 | 4.32% | 3550.75 | 19.30% | -249.83 | -1.36% |
| 20250618 | 23.50 | 0.04% | -342.17 | -1147.04 | -11.40 | -0.12% | -44.14 | -0.46% | -286.63 | -2.96% |
| 20250617 | 23.49 | -0.76% | -2628.41 | -1141.22 | -380.18 | -2.90% | -533.86 | -4.07% | -1714.37 | -13.08% |
| 20250616 | 23.67 | 0.13% | 31.37 | -707.01 | 257.48 | 1.41% | -118.92 | -0.65% | -107.19 | -0.59% |
| 20250613 | 23.64 | -3.19% | -3673.41 | -1264.13 | -937.10 | -2.62% | 1651.23 | 4.62% | -4387.54 | -12.28% |
| 20250612 | 24.42 | 0.37% | -1442.82 | -636.63 | -75.84 | -0.41% | 760.17 | 4.15% | -2127.15 | -11.61% |
| 20250611 | 24.33 | 0.00% | -573.96 | -4186.21 | -5.58 | -0.05% | 950.46 | 7.75% | -1518.84 | -12.38% |
| 20250610 | 24.33 | 0.66% | 1405.70 | -4500.90 | 54.03 | 0.41% | 1420.06 | 10.81% | -68.39 | -0.52% |
| 20250609 | 24.17 | 0.42% | -3119.85 | -1857.05 | -299.64 | -2.10% | -654.71 | -4.60% | -2165.50 | -15.20% |
| 20250606 | 24.07 | 0.17% | -2124.56 | -604.02 | -309.60 | -2.92% | -1423.88 | -13.44% | -391.08 | -3.69% |
| 20250605 | 24.03 | -2.12% | -4292.20 | -182.20 | -3625.42 | -24.69% | -717.51 | -4.89% | 50.73 | 0.35% |
| 20250604 | 24.55 | -0.61% | -2397.79 | 3438.81 | -320.27 | -1.92% | 229.80 | 1.38% | -2307.32 | -13.84% |