最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
羚锐制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190822 | 8.23 | -3.29% | -2537.35 | -1199.25 | -1880.47 | -20.48% | -977.12 | -10.64% | 320.24 | 3.49% |
| 20190821 | 8.51 | 0.24% | 101.41 | 1319.33 | -136.39 | -2.85% | -128.22 | -2.68% | 366.02 | 7.65% |
| 20190820 | 8.49 | 0.00% | -120.84 | 1705.01 | -86.48 | -2.87% | -55.32 | -1.83% | 20.96 | 0.69% |
| 20190819 | 8.49 | 1.31% | 1203.60 | 1918.44 | 466.80 | 8.48% | -188.42 | -3.42% | 925.22 | 16.80% |
| 20190816 | 8.38 | 1.70% | 1302.36 | 1620.47 | 437.29 | 8.68% | 315.20 | 6.26% | 549.87 | 10.91% |
| 20190815 | 8.24 | 1.35% | 1196.15 | 926.75 | 638.11 | 13.37% | 483.94 | 10.14% | 74.10 | 1.55% |
| 20190814 | 8.13 | 2.01% | 579.76 | 292.01 | 249.29 | 8.76% | 134.03 | 4.71% | 196.44 | 6.90% |
| 20190813 | 7.97 | 0.38% | -108.56 | 65.64 | 126.95 | 5.34% | -178.07 | -7.49% | -57.44 | -2.42% |
| 20190812 | 7.94 | 2.58% | 206.07 | -846.76 | 168.83 | 6.68% | 40.89 | 1.62% | -3.65 | -0.14% |
| 20190809 | 7.74 | -1.15% | -856.50 | -1378.09 | -256.43 | -9.89% | -586.39 | -22.61% | -13.68 | -0.53% |
| 20190808 | 7.83 | 0.00% | -148.68 | -1162.66 | 3.37 | 0.18% | -150.59 | -8.12% | -1.46 | -0.08% |
| 20190807 | 7.83 | 0.00% | 149.52 | -993.05 | 22.92 | 0.80% | 74.91 | 2.61% | 51.69 | 1.80% |
| 20190806 | 7.83 | -2.61% | -2286.46 | -663.84 | -785.45 | -14.97% | -616.89 | -11.76% | -884.12 | -16.85% |
| 20190805 | 8.04 | -2.55% | -1146.63 | 121.61 | -362.50 | -12.35% | -619.94 | -21.13% | -164.19 | -5.60% |
| 20190802 | 8.25 | -1.08% | -239.40 | 161.54 | -41.00 | -1.55% | -13.17 | -0.50% | -185.23 | -7.01% |
| 20190801 | 8.34 | -0.48% | -81.75 | -6.08 | 172.98 | 5.30% | 214.11 | 6.56% | -468.84 | -14.36% |
| 20190731 | 8.38 | 1.70% | 40.45 | -432.17 | 352.13 | 7.82% | 8.83 | 0.20% | -320.51 | -7.12% |
| 20190730 | 8.24 | 0.86% | 27.85 | -662.19 | 0.00 | 0.00% | 116.44 | 14.43% | -88.59 | -10.98% |
| 20190729 | 8.17 | -1.57% | -1173.59 | -1459.78 | -322.57 | -10.64% | -482.38 | -15.91% | -368.64 | -12.16% |
| 20190726 | 8.30 | -0.60% | -497.39 | -1609.87 | -208.62 | -7.07% | -344.18 | -11.67% | 55.41 | 1.88% |
| 20190725 | 8.35 | -0.24% | -828.96 | -1772.98 | -253.11 | -8.15% | -383.06 | -12.33% | -192.79 | -6.20% |
| 20190724 | 8.37 | 1.95% | 917.10 | -2066.30 | 122.11 | 2.72% | -345.03 | -7.67% | 1140.02 | 25.35% |
| 20190723 | 8.21 | -1.44% | -760.62 | -2492.76 | -797.59 | -17.64% | -16.04 | -0.35% | 53.01 | 1.17% |
| 20190722 | 8.33 | -2.34% | -1563.67 | -1791.94 | -472.66 | -10.60% | -1102.84 | -24.73% | 11.83 | 0.27% |
| 20190719 | 8.53 | 0.12% | -394.25 | -959.23 | -371.73 | -9.57% | -326.91 | -8.42% | 304.39 | 7.84% |
| 20190718 | 8.52 | -2.63% | -1619.21 | -422.87 | -546.43 | -13.36% | -735.51 | -17.99% | -337.27 | -8.25% |
| 20190717 | 8.75 | -0.68% | -999.30 | -651.33 | -304.35 | -8.06% | -711.96 | -18.84% | 17.01 | 0.45% |
| 20190716 | 8.81 | 0.00% | 211.89 | -412.19 | -96.77 | -2.78% | -17.81 | -0.51% | 326.47 | 9.39% |
| 20190715 | 8.81 | 1.15% | 987.48 | -594.37 | 360.05 | 7.19% | 638.52 | 12.76% | -11.09 | -0.22% |
| 20190712 | 8.71 | 1.52% | 804.17 | -993.72 | 164.63 | 4.44% | 427.67 | 11.52% | 211.87 | 5.71% |