实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

羚锐制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 22.71 -0.79% -3337.89 -4885.86 -798.85 -5.42% -1059.05 -7.19% -1479.99 -10.04%
20250714 22.89 -0.04% 67.22 -5432.32 -499.05 -3.14% 814.64 5.12% -248.37 -1.56%
20250711 22.90 -0.26% -1770.56 -5284.06 -1777.45 -10.34% 150.95 0.88% -144.06 -0.84%
20250710 22.96 -0.95% -3929.13 -6170.23 -2297.93 -16.08% -548.75 -3.84% -1082.45 -7.58%
20250709 23.18 -0.04% -154.46 -1937.05 487.42 3.20% 7.35 0.05% -649.23 -4.26%
20250708 23.19 -1.40% -3538.89 1623.48 -1345.31 -8.90% -1053.43 -6.97% -1140.15 -7.54%
20250707 23.52 0.00% -2523.17 2274.81 -350.79 -2.22% -1035.53 -6.57% -1136.85 -7.21%
20250704 23.52 -2.53% -1564.75 2570.81 -2663.62 -10.34% -223.42 -0.87% 1322.29 5.13%
20250703 24.13 4.28% 4058.79 4966.13 1935.25 4.99% 1428.13 3.68% 695.41 1.79%
20250702 23.14 3.07% 7477.03 2748.63 4047.95 11.53% 2405.56 6.85% 1023.52 2.92%
20250701 22.45 -0.97% -5465.76 -815.77 -693.98 -4.61% -1893.70 -12.59% -2878.08 -19.14%
20250630 22.67 -0.09% -1853.29 -183.61 -54.79 -0.54% -992.53 -9.84% -805.97 -7.99%
20250627 22.69 -0.04% 631.54 -1032.43 -268.30 -3.32% 489.99 6.06% 409.85 5.07%
20250626 22.70 -0.66% -1025.93 -1190.53 -282.25 -3.02% -383.97 -4.11% -359.71 -3.85%
20250625 22.85 1.11% 1566.20 -113.07 483.55 5.62% 253.96 2.95% 828.69 9.64%
20250624 22.60 0.80% 773.13 -608.02 -61.82 -0.64% 259.52 2.70% 575.43 5.99%
20250623 22.42 -1.71% -3658.44 -926.38 -903.61 -6.73% -1002.03 -7.47% -1752.80 -13.06%
20250620 22.81 -0.35% -1372.91 234.71 -426.40 -3.79% -975.15 -8.68% 28.64 0.25%
20250619 23.79 1.23% 4096.13 -275.99 795.21 4.32% 3550.75 19.30% -249.83 -1.36%
20250618 23.50 0.04% -342.17 -1147.04 -11.40 -0.12% -44.14 -0.46% -286.63 -2.96%
20250617 23.49 -0.76% -2628.41 -1141.22 -380.18 -2.90% -533.86 -4.07% -1714.37 -13.08%
20250616 23.67 0.13% 31.37 -707.01 257.48 1.41% -118.92 -0.65% -107.19 -0.59%
20250613 23.64 -3.19% -3673.41 -1264.13 -937.10 -2.62% 1651.23 4.62% -4387.54 -12.28%
20250612 24.42 0.37% -1442.82 -636.63 -75.84 -0.41% 760.17 4.15% -2127.15 -11.61%
20250611 24.33 0.00% -573.96 -4186.21 -5.58 -0.05% 950.46 7.75% -1518.84 -12.38%
20250610 24.33 0.66% 1405.70 -4500.90 54.03 0.41% 1420.06 10.81% -68.39 -0.52%
20250609 24.17 0.42% -3119.85 -1857.05 -299.64 -2.10% -654.71 -4.60% -2165.50 -15.20%
20250606 24.07 0.17% -2124.56 -604.02 -309.60 -2.92% -1423.88 -13.44% -391.08 -3.69%
20250605 24.03 -2.12% -4292.20 -182.20 -3625.42 -24.69% -717.51 -4.89% 50.73 0.35%
20250604 24.55 -0.61% -2397.79 3438.81 -320.27 -1.92% 229.80 1.38% -2307.32 -13.84%

羚锐制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 22.71 -0.79% -3337.89 -4885.86 -798.85 -5.42% -1059.05 -7.19% -1479.99 -10.04%
20250714 22.89 -0.04% 67.22 -5432.32 -499.05 -3.14% 814.64 5.12% -248.37 -1.56%
20250711 22.90 -0.26% -1770.56 -5284.06 -1777.45 -10.34% 150.95 0.88% -144.06 -0.84%
20250710 22.96 -0.95% -3929.13 -6170.23 -2297.93 -16.08% -548.75 -3.84% -1082.45 -7.58%
20250709 23.18 -0.04% -154.46 -1937.05 487.42 3.20% 7.35 0.05% -649.23 -4.26%
20250708 23.19 -1.40% -3538.89 1623.48 -1345.31 -8.90% -1053.43 -6.97% -1140.15 -7.54%
20250707 23.52 0.00% -2523.17 2274.81 -350.79 -2.22% -1035.53 -6.57% -1136.85 -7.21%
20250704 23.52 -2.53% -1564.75 2570.81 -2663.62 -10.34% -223.42 -0.87% 1322.29 5.13%
20250703 24.13 4.28% 4058.79 4966.13 1935.25 4.99% 1428.13 3.68% 695.41 1.79%
20250702 23.14 3.07% 7477.03 2748.63 4047.95 11.53% 2405.56 6.85% 1023.52 2.92%
20250701 22.45 -0.97% -5465.76 -815.77 -693.98 -4.61% -1893.70 -12.59% -2878.08 -19.14%
20250630 22.67 -0.09% -1853.29 -183.61 -54.79 -0.54% -992.53 -9.84% -805.97 -7.99%
20250627 22.69 -0.04% 631.54 -1032.43 -268.30 -3.32% 489.99 6.06% 409.85 5.07%
20250626 22.70 -0.66% -1025.93 -1190.53 -282.25 -3.02% -383.97 -4.11% -359.71 -3.85%
20250625 22.85 1.11% 1566.20 -113.07 483.55 5.62% 253.96 2.95% 828.69 9.64%
20250624 22.60 0.80% 773.13 -608.02 -61.82 -0.64% 259.52 2.70% 575.43 5.99%
20250623 22.42 -1.71% -3658.44 -926.38 -903.61 -6.73% -1002.03 -7.47% -1752.80 -13.06%
20250620 22.81 -0.35% -1372.91 234.71 -426.40 -3.79% -975.15 -8.68% 28.64 0.25%
20250619 23.79 1.23% 4096.13 -275.99 795.21 4.32% 3550.75 19.30% -249.83 -1.36%
20250618 23.50 0.04% -342.17 -1147.04 -11.40 -0.12% -44.14 -0.46% -286.63 -2.96%
20250617 23.49 -0.76% -2628.41 -1141.22 -380.18 -2.90% -533.86 -4.07% -1714.37 -13.08%
20250616 23.67 0.13% 31.37 -707.01 257.48 1.41% -118.92 -0.65% -107.19 -0.59%
20250613 23.64 -3.19% -3673.41 -1264.13 -937.10 -2.62% 1651.23 4.62% -4387.54 -12.28%
20250612 24.42 0.37% -1442.82 -636.63 -75.84 -0.41% 760.17 4.15% -2127.15 -11.61%
20250611 24.33 0.00% -573.96 -4186.21 -5.58 -0.05% 950.46 7.75% -1518.84 -12.38%
20250610 24.33 0.66% 1405.70 -4500.90 54.03 0.41% 1420.06 10.81% -68.39 -0.52%
20250609 24.17 0.42% -3119.85 -1857.05 -299.64 -2.10% -654.71 -4.60% -2165.50 -15.20%
20250606 24.07 0.17% -2124.56 -604.02 -309.60 -2.92% -1423.88 -13.44% -391.08 -3.69%
20250605 24.03 -2.12% -4292.20 -182.20 -3625.42 -24.69% -717.51 -4.89% 50.73 0.35%
20250604 24.55 -0.61% -2397.79 3438.81 -320.27 -1.92% 229.80 1.38% -2307.32 -13.84%