最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
羚锐制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200928 | 10.10 | -2.42% | -1813.50 | -2023.28 | -558.67 | -10.10% | -870.92 | -15.74% | -383.91 | -6.94% |
| 20200925 | 10.35 | -0.29% | -617.72 | -1550.34 | -591.51 | -12.90% | -283.05 | -6.17% | 256.84 | 5.60% |
| 20200924 | 10.38 | -2.99% | -2028.37 | -1064.54 | -1003.55 | -15.84% | -761.44 | -12.02% | -263.38 | -4.16% |
| 20200923 | 10.70 | 0.19% | -180.57 | -500.40 | -203.56 | -2.97% | 47.05 | 0.69% | -24.06 | -0.35% |
| 20200922 | 10.68 | 0.19% | -285.66 | -259.60 | 334.01 | 3.17% | -231.59 | -2.20% | -388.08 | -3.69% |
| 20200921 | 10.66 | 0.09% | -481.60 | -921.35 | -85.73 | -1.69% | -432.44 | -8.50% | 36.57 | 0.72% |
| 20200918 | 10.65 | 1.72% | 147.54 | -922.80 | -105.71 | -2.03% | 66.42 | 1.28% | 186.83 | 3.59% |
| 20200917 | 10.47 | -1.41% | -1293.52 | -103.41 | -439.41 | -6.72% | -525.74 | -8.05% | -328.37 | -5.03% |
| 20200916 | 10.62 | -0.75% | -659.47 | -1393.17 | 37.24 | 0.72% | -562.99 | -10.93% | -133.72 | -2.60% |
| 20200915 | 10.70 | 0.00% | -629.13 | -3240.09 | -327.74 | -4.93% | -194.82 | -2.93% | -106.57 | -1.60% |
| 20200914 | 10.70 | 2.20% | 1272.36 | -3508.67 | -87.18 | -0.75% | 343.29 | 2.95% | 1016.25 | 8.73% |
| 20200911 | 10.47 | 2.95% | 1421.79 | -6347.45 | 713.68 | 10.03% | 351.77 | 4.94% | 356.34 | 5.01% |
| 20200910 | 10.17 | -2.87% | -3957.28 | -9627.61 | -1729.17 | -17.19% | -1147.84 | -11.41% | -1080.27 | -10.74% |
| 20200909 | 10.47 | -3.23% | -3655.10 | -6382.09 | -1809.68 | -16.45% | -1068.09 | -9.71% | -777.33 | -7.06% |
| 20200908 | 10.82 | 1.31% | -1050.14 | -7898.39 | -596.32 | -6.75% | -47.74 | -0.54% | -406.08 | -4.60% |
| 20200907 | 10.68 | -3.87% | -5961.41 | -8292.21 | -2925.96 | -18.55% | -2294.78 | -14.55% | -740.67 | -4.70% |
| 20200904 | 11.11 | -4.14% | -6174.27 | -4580.23 | -2566.48 | -11.72% | -2514.36 | -11.48% | -1093.43 | -4.99% |
| 20200903 | 11.59 | 2.66% | 1597.86 | 662.35 | 1516.35 | 5.34% | -51.46 | -0.18% | 132.97 | 0.47% |
| 20200902 | 11.29 | -1.40% | -3538.39 | -1200.32 | -3325.98 | -19.15% | -641.83 | -3.69% | 429.42 | 2.47% |
| 20200901 | 11.45 | 0.09% | -1209.91 | 33.73 | -990.14 | -6.27% | -121.92 | -0.77% | -97.85 | -0.62% |
| 20200831 | 11.44 | 0.79% | 365.37 | 801.53 | 786.02 | 3.42% | 1151.61 | 5.02% | -1572.26 | -6.85% |
| 20200828 | 11.35 | 4.32% | 2570.03 | 1702.44 | 2676.10 | 15.20% | -201.74 | -1.15% | 95.67 | 0.54% |
| 20200827 | 10.88 | -0.73% | -1981.28 | -1081.06 | -346.32 | -2.91% | -213.46 | -1.79% | -1421.50 | -11.93% |
| 20200826 | 10.96 | -1.53% | -3519.65 | -3502.98 | -2091.93 | -16.42% | -697.89 | -5.48% | -729.83 | -5.73% |
| 20200825 | 11.13 | -0.36% | -967.28 | -2763.09 | -222.34 | -2.35% | -314.73 | -3.32% | -430.21 | -4.54% |
| 20200824 | 11.17 | 2.95% | 2018.95 | 1539.41 | 1686.93 | 8.92% | 485.67 | 2.57% | -153.65 | -0.81% |
| 20200821 | 10.85 | 0.74% | -768.20 | 335.85 | -107.40 | -0.93% | -360.65 | -3.11% | -300.15 | -2.59% |
| 20200820 | 10.77 | -3.67% | -3036.94 | 95.44 | -2768.24 | -18.40% | -340.14 | -2.26% | 71.44 | 0.47% |
| 20200819 | 11.18 | -2.87% | -3670.71 | 1467.50 | -1352.04 | -7.48% | -1093.75 | -6.05% | -1224.92 | -6.78% |
| 20200818 | 11.51 | 5.60% | 6225.38 | 1681.45 | 4080.16 | 11.74% | 1342.58 | 3.86% | 802.64 | 2.31% |
羚锐制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200928 | 10.10 | -2.42% | -1813.50 | -2023.28 | -558.67 | -10.10% | -870.92 | -15.74% | -383.91 | -6.94% |
| 20200925 | 10.35 | -0.29% | -617.72 | -1550.34 | -591.51 | -12.90% | -283.05 | -6.17% | 256.84 | 5.60% |
| 20200924 | 10.38 | -2.99% | -2028.37 | -1064.54 | -1003.55 | -15.84% | -761.44 | -12.02% | -263.38 | -4.16% |
| 20200923 | 10.70 | 0.19% | -180.57 | -500.40 | -203.56 | -2.97% | 47.05 | 0.69% | -24.06 | -0.35% |
| 20200922 | 10.68 | 0.19% | -285.66 | -259.60 | 334.01 | 3.17% | -231.59 | -2.20% | -388.08 | -3.69% |
| 20200921 | 10.66 | 0.09% | -481.60 | -921.35 | -85.73 | -1.69% | -432.44 | -8.50% | 36.57 | 0.72% |
| 20200918 | 10.65 | 1.72% | 147.54 | -922.80 | -105.71 | -2.03% | 66.42 | 1.28% | 186.83 | 3.59% |
| 20200917 | 10.47 | -1.41% | -1293.52 | -103.41 | -439.41 | -6.72% | -525.74 | -8.05% | -328.37 | -5.03% |
| 20200916 | 10.62 | -0.75% | -659.47 | -1393.17 | 37.24 | 0.72% | -562.99 | -10.93% | -133.72 | -2.60% |
| 20200915 | 10.70 | 0.00% | -629.13 | -3240.09 | -327.74 | -4.93% | -194.82 | -2.93% | -106.57 | -1.60% |
| 20200914 | 10.70 | 2.20% | 1272.36 | -3508.67 | -87.18 | -0.75% | 343.29 | 2.95% | 1016.25 | 8.73% |
| 20200911 | 10.47 | 2.95% | 1421.79 | -6347.45 | 713.68 | 10.03% | 351.77 | 4.94% | 356.34 | 5.01% |
| 20200910 | 10.17 | -2.87% | -3957.28 | -9627.61 | -1729.17 | -17.19% | -1147.84 | -11.41% | -1080.27 | -10.74% |
| 20200909 | 10.47 | -3.23% | -3655.10 | -6382.09 | -1809.68 | -16.45% | -1068.09 | -9.71% | -777.33 | -7.06% |
| 20200908 | 10.82 | 1.31% | -1050.14 | -7898.39 | -596.32 | -6.75% | -47.74 | -0.54% | -406.08 | -4.60% |
| 20200907 | 10.68 | -3.87% | -5961.41 | -8292.21 | -2925.96 | -18.55% | -2294.78 | -14.55% | -740.67 | -4.70% |
| 20200904 | 11.11 | -4.14% | -6174.27 | -4580.23 | -2566.48 | -11.72% | -2514.36 | -11.48% | -1093.43 | -4.99% |
| 20200903 | 11.59 | 2.66% | 1597.86 | 662.35 | 1516.35 | 5.34% | -51.46 | -0.18% | 132.97 | 0.47% |
| 20200902 | 11.29 | -1.40% | -3538.39 | -1200.32 | -3325.98 | -19.15% | -641.83 | -3.69% | 429.42 | 2.47% |
| 20200901 | 11.45 | 0.09% | -1209.91 | 33.73 | -990.14 | -6.27% | -121.92 | -0.77% | -97.85 | -0.62% |
| 20200831 | 11.44 | 0.79% | 365.37 | 801.53 | 786.02 | 3.42% | 1151.61 | 5.02% | -1572.26 | -6.85% |
| 20200828 | 11.35 | 4.32% | 2570.03 | 1702.44 | 2676.10 | 15.20% | -201.74 | -1.15% | 95.67 | 0.54% |
| 20200827 | 10.88 | -0.73% | -1981.28 | -1081.06 | -346.32 | -2.91% | -213.46 | -1.79% | -1421.50 | -11.93% |
| 20200826 | 10.96 | -1.53% | -3519.65 | -3502.98 | -2091.93 | -16.42% | -697.89 | -5.48% | -729.83 | -5.73% |
| 20200825 | 11.13 | -0.36% | -967.28 | -2763.09 | -222.34 | -2.35% | -314.73 | -3.32% | -430.21 | -4.54% |
| 20200824 | 11.17 | 2.95% | 2018.95 | 1539.41 | 1686.93 | 8.92% | 485.67 | 2.57% | -153.65 | -0.81% |
| 20200821 | 10.85 | 0.74% | -768.20 | 335.85 | -107.40 | -0.93% | -360.65 | -3.11% | -300.15 | -2.59% |
| 20200820 | 10.77 | -3.67% | -3036.94 | 95.44 | -2768.24 | -18.40% | -340.14 | -2.26% | 71.44 | 0.47% |
| 20200819 | 11.18 | -2.87% | -3670.71 | 1467.50 | -1352.04 | -7.48% | -1093.75 | -6.05% | -1224.92 | -6.78% |
| 20200818 | 11.51 | 5.60% | 6225.38 | 1681.45 | 4080.16 | 11.74% | 1342.58 | 3.86% | 802.64 | 2.31% |