首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

华锡有色
600301 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -481.71 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    14350.65 万元
  • 中单
  • 小单

华锡有色历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 26.75 9.99% -72166.40 -41856.53 -43753.88 -38.90% -18627.38 -16.56% -9785.14 -8.70%
20250313 24.32 3.05% 7044.36 -4471.05 4598.04 6.24% 1627.50 2.21% 818.82 1.11%
20250312 23.60 -1.26% -1004.97 -7646.51 -2166.29 -3.69% -639.98 -1.09% 1801.30 3.07%
20250311 23.90 -0.38% -890.62 -2461.70 472.51 0.65% 570.43 0.79% -1933.56 -2.68%
20250310 23.99 1.18% 5183.88 2837.71 -1006.91 -1.00% 3598.30 3.58% 2592.49 2.58%
20250307 23.71 10.02% -12770.71 6522.18 -6368.40 -11.37% -4665.16 -8.33% -1737.15 -3.10%
20250306 21.55 0.09% 243.13 13702.94 1422.58 3.20% -726.54 -1.63% -452.91 -1.02%
20250305 21.53 5.75% 3422.59 10268.10 3018.52 5.24% 666.93 1.16% -262.86 -0.46%
20250304 20.36 4.95% 7372.00 8970.91 5771.92 12.65% 1637.40 3.59% -37.32 -0.08%
20250303 19.40 2.32% 1584.23 6828.95 2677.56 9.63% 127.19 0.46% -1220.52 -4.39%
20250228 18.96 1.39% 813.31 4353.89 812.36 3.01% 241.65 0.89% -240.70 -0.89%
20250227 18.70 -2.76% -3608.59 2910.23 -2012.26 -11.49% -1056.92 -6.04% -539.41 -3.08%
20250226 19.23 2.02% 2078.62 4794.56 1721.33 6.97% 145.52 0.59% 211.77 0.86%
20250225 18.85 4.84% 4931.09 4328.85 3629.96 8.50% 1338.70 3.13% -37.57 -0.09%
20250224 17.98 1.18% 10.10 819.18 202.50 1.69% 518.91 4.33% -711.31 -5.94%
20250221 17.77 -0.67% -1501.96 -1471.24 -631.30 -5.17% -373.45 -3.06% -497.21 -4.08%
20250220 17.89 1.19% 757.30 184.79 -127.93 -0.94% 401.02 2.93% 484.21 3.54%
20250219 17.68 1.61% 2406.25 642.61 1255.62 10.09% 579.67 4.66% 570.96 4.59%
20250218 17.40 0.64% 325.60 -418.07 120.29 1.18% -194.90 -1.91% 400.21 3.92%
20250217 17.29 -2.65% -4072.63 -1524.32 -2087.92 -17.23% -1225.79 -10.11% -758.92 -6.26%
20250214 17.76 0.57% 1535.46 -1428.97 1024.73 10.77% 322.90 3.39% 187.83 1.97%
20250213 17.66 -0.62% -1036.17 -4346.34 329.89 3.49% -601.53 -6.36% -764.53 -8.09%
20250212 17.77 -0.06% -574.51 -2271.07 194.94 2.06% -553.39 -5.86% -216.06 -2.29%
20250211 17.78 -1.11% -2551.35 -2155.51 -985.96 -6.84% -776.47 -5.39% -788.92 -5.47%
20250210 17.98 -0.66% -2292.25 -1505.41 -1992.57 -12.63% 76.97 0.49% -376.65 -2.39%
20250207 18.10 -0.82% -3080.40 965.69 -1892.64 -11.33% -680.84 -4.08% -506.92 -3.03%
20250206 18.25 2.64% 4080.05 2905.36 2405.16 15.81% 988.33 6.50% 686.56 4.51%
20250205 17.78 0.91% 181.77 33.96 310.50 2.66% 412.26 3.53% -540.99 -4.63%
20250127 17.62 -0.96% -1636.76 1208.47 -335.86 -2.98% -789.89 -7.01% -511.01 -4.53%
20250124 17.79 1.25% 1273.16 1988.40 478.53 3.72% -54.69 -0.43% 849.32 6.60%

华锡有色历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 26.75 9.99% -72166.40 -41856.53 -43753.88 -38.90% -18627.38 -16.56% -9785.14 -8.70%
20250313 24.32 3.05% 7044.36 -4240.96 4598.04 6.24% 1627.50 2.21% 818.82 1.11%
20250312 23.60 -1.26% -1004.97 -7416.42 -2166.29 -3.69% -639.98 -1.09% 1801.30 3.07%
20250311 23.90 -0.38% -890.62 -2231.61 472.51 0.65% 570.43 0.79% -1933.56 -2.68%
20250310 23.99 1.18% 5183.88 3067.80 -1006.91 -1.00% 3598.30 3.58% 2592.49 2.58%
20250307 23.71 10.02% -12417.28 6752.27 -6138.31 -10.96% -4540.20 -8.11% -1738.77 -3.10%
20250306 21.55 0.09% 243.13 13702.94 1422.58 3.20% -726.54 -1.63% -452.91 -1.02%
20250305 21.53 5.75% 3422.59 10268.10 3018.52 5.24% 666.93 1.16% -262.86 -0.46%
20250304 20.36 4.95% 7372.00 8970.91 5771.92 12.65% 1637.40 3.59% -37.32 -0.08%
20250303 19.40 2.32% 1584.23 6828.95 2677.56 9.63% 127.19 0.46% -1220.52 -4.39%
20250228 18.96 1.39% 813.31 4353.89 812.36 3.01% 241.65 0.89% -240.70 -0.89%
20250227 18.70 -2.76% -3608.59 2910.23 -2012.26 -11.49% -1056.92 -6.04% -539.41 -3.08%
20250226 19.23 2.02% 2078.62 4794.56 1721.33 6.97% 145.52 0.59% 211.77 0.86%
20250225 18.85 4.84% 4931.09 4328.85 3629.96 8.50% 1338.70 3.13% -37.57 -0.09%
20250224 17.98 1.18% 10.10 819.18 202.50 1.69% 518.91 4.33% -711.31 -5.94%
20250221 17.77 -0.67% -1501.96 -1471.24 -631.30 -5.17% -373.45 -3.06% -497.21 -4.08%
20250220 17.89 1.19% 757.30 184.79 -127.93 -0.94% 401.02 2.93% 484.21 3.54%
20250219 17.68 1.61% 2406.25 642.61 1255.62 10.09% 579.67 4.66% 570.96 4.59%
20250218 17.40 0.64% 325.60 -418.07 120.29 1.18% -194.90 -1.91% 400.21 3.92%
20250217 17.29 -2.65% -4072.63 -1524.32 -2087.92 -17.23% -1225.79 -10.11% -758.92 -6.26%
20250214 17.76 0.57% 1535.46 -1428.97 1024.73 10.77% 322.90 3.39% 187.83 1.97%
20250213 17.66 -0.62% -1036.17 -4346.34 329.89 3.49% -601.53 -6.36% -764.53 -8.09%
20250212 17.77 -0.06% -574.51 -2271.07 194.94 2.06% -553.39 -5.86% -216.06 -2.29%
20250211 17.78 -1.11% -2551.35 -2155.51 -985.96 -6.84% -776.47 -5.39% -788.92 -5.47%
20250210 17.98 -0.66% -2292.25 -1505.41 -1992.57 -12.63% 76.97 0.49% -376.65 -2.39%
20250207 18.10 -0.82% -3080.40 965.69 -1892.64 -11.33% -680.84 -4.08% -506.92 -3.03%
20250206 18.25 2.64% 4080.05 2905.36 2405.16 15.81% 988.33 6.50% 686.56 4.51%
20250205 17.78 0.91% 181.77 33.96 310.50 2.66% 412.26 3.53% -540.99 -4.63%
20250127 17.62 -0.96% -1636.76 1208.47 -335.86 -2.98% -789.89 -7.01% -511.01 -4.53%
20250124 17.79 1.25% 1273.16 1988.40 478.53 3.72% -54.69 -0.43% 849.32 6.60%