最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
平高电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 19.45 | 0.52% | 3612.84 | 8579.89 | -3760.72 | -2.93% | -393.90 | -0.31% | 7767.46 | 6.05% |
| 20251106 | 19.35 | 1.84% | 8804.27 | 6758.48 | 5562.56 | 2.71% | -747.90 | -0.36% | 3989.61 | 1.94% |
| 20251105 | 19.00 | 5.73% | 12448.30 | -3652.16 | 7052.74 | 4.05% | 3351.05 | 1.92% | 2044.51 | 1.17% |
| 20251104 | 17.97 | -0.17% | -7976.40 | -173.25 | -1495.74 | -1.71% | -5153.08 | -5.90% | -1327.58 | -1.52% |
| 20251103 | 18.00 | 1.93% | -326.82 | -1160.62 | 1221.05 | 1.74% | -826.79 | -1.18% | -721.08 | -1.03% |
| 20251031 | 17.66 | -0.39% | -5976.80 | 1779.63 | -5582.13 | -10.20% | -563.00 | -1.03% | 168.33 | 0.31% |
| 20251030 | 17.73 | -2.69% | -10086.25 | 6303.71 | -4848.08 | -8.49% | -2892.80 | -5.07% | -2345.37 | -4.11% |
| 20251029 | 18.22 | 5.93% | 17028.71 | 8976.32 | 10531.65 | 10.75% | 3845.79 | 3.92% | 2651.27 | 2.71% |
| 20251028 | 17.20 | -1.15% | -5054.14 | -9021.81 | -2483.11 | -6.69% | -3451.10 | -9.30% | 880.07 | 2.37% |
| 20251027 | 17.40 | 4.32% | 5336.32 | -2070.08 | 4161.30 | 4.98% | 499.59 | 0.60% | 675.43 | 0.81% |
| 20251024 | 16.68 | 0.91% | 1600.07 | -530.56 | -1058.05 | -2.49% | 497.28 | 1.17% | 2160.84 | 5.09% |
| 20251023 | 16.53 | 0.79% | -825.69 | -7411.69 | -2175.47 | -5.20% | -299.58 | -0.72% | 1649.36 | 3.94% |
| 20251022 | 16.40 | -4.48% | -10860.42 | -6117.85 | -7466.48 | -11.62% | -2870.93 | -4.47% | -523.01 | -0.81% |
| 20251021 | 17.17 | 3.19% | 8212.63 | 339.96 | 4468.62 | 6.18% | -91.53 | -0.13% | 3835.54 | 5.30% |
| 20251020 | 16.64 | 2.02% | 5638.49 | -7670.07 | 5700.82 | 7.82% | -367.37 | -0.50% | 305.04 | 0.42% |
| 20251017 | 16.31 | -6.75% | -12067.43 | -18331.01 | -7939.18 | -9.62% | -5938.48 | -7.20% | 1810.23 | 2.19% |
| 20251016 | 17.68 | -0.17% | -2602.68 | -10892.05 | -881.63 | -1.75% | -1754.61 | -3.49% | 33.56 | 0.07% |
| 20251015 | 17.71 | 1.20% | -1148.90 | -3795.64 | -1008.67 | -1.23% | 1505.86 | 1.84% | -1646.09 | -2.01% |
| 20251014 | 17.50 | -1.35% | -10075.19 | 1535.45 | -3541.41 | -3.95% | -4150.71 | -4.63% | -2383.07 | -2.66% |
| 20251013 | 17.74 | 0.34% | -4185.94 | 5839.87 | -4960.12 | -7.20% | 2.82 | 0.00% | 771.36 | 1.12% |
| 20251010 | 17.68 | 0.17% | -3322.12 | 13231.69 | -500.22 | -0.55% | -4778.66 | -5.26% | 1956.76 | 2.16% |
| 20251009 | 17.65 | 5.18% | 11198.27 | 16832.55 | 6214.78 | 5.71% | 2127.24 | 1.95% | 2856.25 | 2.62% |
| 20250930 | 16.78 | 1.57% | 8351.47 | 20865.12 | 4322.42 | 6.42% | 1300.49 | 1.93% | 2728.56 | 4.05% |
| 20250929 | 16.52 | 0.85% | 2438.68 | 19531.45 | 763.01 | 1.41% | -713.03 | -1.32% | 2388.70 | 4.41% |
| 20250926 | 16.38 | 0.74% | 4212.04 | 15891.92 | 2431.70 | 3.49% | -1057.33 | -1.52% | 2837.67 | 4.07% |
| 20250925 | 16.26 | 0.99% | 8809.99 | 13481.52 | 3100.64 | 3.52% | 666.87 | 0.76% | 5042.48 | 5.72% |
| 20250924 | 16.10 | 2.16% | 14776.88 | 10996.46 | 10247.35 | 16.58% | 2493.01 | 4.03% | 2036.52 | 3.30% |
| 20250923 | 15.76 | 1.42% | 6454.57 | 8669.23 | 2988.75 | 5.34% | 1876.14 | 3.35% | 1589.68 | 2.84% |
| 20250922 | 15.54 | -0.13% | -5599.35 | 2481.66 | -2876.52 | -10.35% | -1757.17 | -6.32% | -965.66 | -3.48% |
| 20250919 | 15.56 | 0.84% | -333.50 | 206.04 | 21.30 | 0.08% | -287.64 | -1.06% | -67.16 | -0.25% |
平高电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 19.45 | 0.52% | 3612.84 | 8579.89 | -3760.72 | -2.93% | -393.90 | -0.31% | 7767.46 | 6.05% |
| 20251106 | 19.35 | 1.84% | 8804.27 | 6758.48 | 5562.56 | 2.71% | -747.90 | -0.36% | 3989.61 | 1.94% |
| 20251105 | 19.00 | 5.73% | 12448.30 | -3652.16 | 7052.74 | 4.05% | 3351.05 | 1.92% | 2044.51 | 1.17% |
| 20251104 | 17.97 | -0.17% | -7976.40 | -173.25 | -1495.74 | -1.71% | -5153.08 | -5.90% | -1327.58 | -1.52% |
| 20251103 | 18.00 | 1.93% | -326.82 | -1160.62 | 1221.05 | 1.74% | -826.79 | -1.18% | -721.08 | -1.03% |
| 20251031 | 17.66 | -0.39% | -5976.80 | 1779.63 | -5582.13 | -10.20% | -563.00 | -1.03% | 168.33 | 0.31% |
| 20251030 | 17.73 | -2.69% | -10086.25 | 6303.71 | -4848.08 | -8.49% | -2892.80 | -5.07% | -2345.37 | -4.11% |
| 20251029 | 18.22 | 5.93% | 17028.71 | 8976.32 | 10531.65 | 10.75% | 3845.79 | 3.92% | 2651.27 | 2.71% |
| 20251028 | 17.20 | -1.15% | -5054.14 | -9021.81 | -2483.11 | -6.69% | -3451.10 | -9.30% | 880.07 | 2.37% |
| 20251027 | 17.40 | 4.32% | 5336.32 | -2070.08 | 4161.30 | 4.98% | 499.59 | 0.60% | 675.43 | 0.81% |
| 20251024 | 16.68 | 0.91% | 1600.07 | -530.56 | -1058.05 | -2.49% | 497.28 | 1.17% | 2160.84 | 5.09% |
| 20251023 | 16.53 | 0.79% | -825.69 | -7411.69 | -2175.47 | -5.20% | -299.58 | -0.72% | 1649.36 | 3.94% |
| 20251022 | 16.40 | -4.48% | -10860.42 | -6117.85 | -7466.48 | -11.62% | -2870.93 | -4.47% | -523.01 | -0.81% |
| 20251021 | 17.17 | 3.19% | 8212.63 | 339.96 | 4468.62 | 6.18% | -91.53 | -0.13% | 3835.54 | 5.30% |
| 20251020 | 16.64 | 2.02% | 5638.49 | -7670.07 | 5700.82 | 7.82% | -367.37 | -0.50% | 305.04 | 0.42% |
| 20251017 | 16.31 | -6.75% | -12067.43 | -18331.01 | -7939.18 | -9.62% | -5938.48 | -7.20% | 1810.23 | 2.19% |
| 20251016 | 17.68 | -0.17% | -2602.68 | -10892.05 | -881.63 | -1.75% | -1754.61 | -3.49% | 33.56 | 0.07% |
| 20251015 | 17.71 | 1.20% | -1148.90 | -3795.64 | -1008.67 | -1.23% | 1505.86 | 1.84% | -1646.09 | -2.01% |
| 20251014 | 17.50 | -1.35% | -10075.19 | 1535.45 | -3541.41 | -3.95% | -4150.71 | -4.63% | -2383.07 | -2.66% |
| 20251013 | 17.74 | 0.34% | -4185.94 | 5839.87 | -4960.12 | -7.20% | 2.82 | 0.00% | 771.36 | 1.12% |
| 20251010 | 17.68 | 0.17% | -3322.12 | 13231.69 | -500.22 | -0.55% | -4778.66 | -5.26% | 1956.76 | 2.16% |
| 20251009 | 17.65 | 5.18% | 11198.27 | 16832.55 | 6214.78 | 5.71% | 2127.24 | 1.95% | 2856.25 | 2.62% |
| 20250930 | 16.78 | 1.57% | 8351.47 | 20865.12 | 4322.42 | 6.42% | 1300.49 | 1.93% | 2728.56 | 4.05% |
| 20250929 | 16.52 | 0.85% | 2438.68 | 19531.45 | 763.01 | 1.41% | -713.03 | -1.32% | 2388.70 | 4.41% |
| 20250926 | 16.38 | 0.74% | 4212.04 | 15891.92 | 2431.70 | 3.49% | -1057.33 | -1.52% | 2837.67 | 4.07% |
| 20250925 | 16.26 | 0.99% | 8809.99 | 13481.52 | 3100.64 | 3.52% | 666.87 | 0.76% | 5042.48 | 5.72% |
| 20250924 | 16.10 | 2.16% | 14776.88 | 10996.46 | 10247.35 | 16.58% | 2493.01 | 4.03% | 2036.52 | 3.30% |
| 20250923 | 15.76 | 1.42% | 6454.57 | 8669.23 | 2988.75 | 5.34% | 1876.14 | 3.35% | 1589.68 | 2.84% |
| 20250922 | 15.54 | -0.13% | -5599.35 | 2481.66 | -2876.52 | -10.35% | -1757.17 | -6.32% | -965.66 | -3.48% |
| 20250919 | 15.56 | 0.84% | -333.50 | 206.04 | 21.30 | 0.08% | -287.64 | -1.06% | -67.16 | -0.25% |