首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

津投城开
600322 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

津投城开历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260401 2.32 -4.92% -2977.06 316.81 -1905.89 -17.33% -308.31 -2.80% -762.86 -6.94%
20260331 2.44 -2.40% -364.23 5613.64 44.18 0.56% -264.41 -3.37% -144.00 -1.83%
20260330 2.50 -2.34% -23.06 5796.55 -256.01 -2.43% -140.56 -1.34% 373.51 3.55%
20260327 2.56 5.79% 4529.75 6741.57 3443.61 21.60% 354.22 2.22% 731.92 4.59%
20260326 2.42 -2.02% -630.11 4346.54 -1009.08 -13.42% 178.99 2.38% 199.98 2.66%
20260325 2.47 3.78% 4278.21 5384.23 3390.94 29.24% 430.54 3.71% 456.73 3.94%
20260324 2.38 3.03% 261.39 1219.77 227.09 2.86% -32.34 -0.41% 66.64 0.84%
20260323 2.31 -4.15% -678.11 2612.00 689.01 4.82% -253.32 -1.77% -1113.80 -7.79%
20260320 2.41 2.55% 175.37 1739.68 1048.58 6.58% 449.74 2.82% -1322.95 -8.31%
20260319 2.35 -1.67% -978.92 1263.99 28.61 0.55% -589.22 -11.30% -418.31 -8.02%
20260318 2.39 -2.45% -1105.86 884.88 -773.52 -12.10% -218.37 -3.42% -113.97 -1.78%
20260317 2.45 3.38% 2432.55 1401.73 1619.32 15.90% 465.96 4.58% 347.27 3.41%
20260316 2.37 0.85% -27.42 104.70 -183.31 -4.38% -119.27 -2.85% 275.16 6.58%
20260313 2.35 1.29% 984.56 639.50 572.89 8.40% -23.16 -0.34% 434.83 6.38%
20260312 2.32 -0.85% -416.78 874.54 -350.50 -10.75% -90.50 -2.78% 24.22 0.74%
20260311 2.34 0.43% -249.79 1282.61 -256.67 -6.95% -88.46 -2.39% 95.34 2.58%
20260310 2.33 0.87% 865.53 1364.80 322.29 10.83% 207.82 6.98% 335.42 11.27%
20260309 2.31 0.00% 73.68 -91.39 351.49 8.90% -367.90 -9.32% 90.09 2.28%
20260306 2.31 3.12% 2078.90 -1130.39 807.93 14.44% 772.10 13.80% 498.87 8.92%
20260305 2.24 0.90% -215.90 -2150.55 57.57 1.83% -120.13 -3.82% -153.34 -4.88%
20260304 2.22 -0.89% -836.52 -3595.18 -174.48 -3.81% -370.37 -8.09% -291.67 -6.37%
20260303 2.24 -2.18% -2547.38 -3049.38 -1133.90 -16.94% -679.42 -10.15% -734.06 -10.97%
20260302 2.29 -5.76% -1487.56 -1750.17 -687.51 -7.89% -239.54 -2.75% -560.51 -6.43%
20260227 2.43 0.41% 70.31 -1311.80 -212.23 -6.08% 166.23 4.76% 116.31 3.33%
20260226 2.42 -2.81% -1968.92 -1658.89 -1387.06 -26.75% -476.17 -9.18% -105.69 -2.04%
20260225 2.49 1.63% 920.62 -375.52 371.32 7.28% 360.89 7.07% 188.41 3.69%
20260224 2.45 2.08% -298.95 -679.32 165.31 3.34% -274.55 -5.55% -189.71 -3.84%
20260213 2.40 -1.23% -95.28 -640.69 -249.14 -5.53% 157.79 3.50% -3.93 -0.09%
20260212 2.43 -1.62% -1478.22 -305.41 -559.32 -11.46% -480.96 -9.86% -437.94 -8.98%
20260211 2.47 -0.40% -369.31 823.77 -103.69 -2.36% -211.82 -4.81% -53.80 -1.22%

津投城开历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260402 2.32 0.00% 22.39 1325.89 0.00 0.00% 26.73 51.41% -4.34 -8.34%
20260401 2.32 -4.92% -2977.06 316.81 -1905.89 -17.33% -308.31 -2.80% -762.86 -6.94%
20260331 2.44 -2.40% -364.23 5613.64 44.18 0.56% -264.41 -3.37% -144.00 -1.83%
20260330 2.50 -2.34% -23.06 5796.55 -256.01 -2.43% -140.56 -1.34% 373.51 3.55%
20260327 2.56 5.79% 4529.75 6741.57 3443.61 21.60% 354.22 2.22% 731.92 4.59%
20260326 2.42 -2.02% -630.11 4346.54 -1009.08 -13.42% 178.99 2.38% 199.98 2.66%
20260325 2.47 3.78% 4278.21 5384.23 3390.94 29.24% 430.54 3.71% 456.73 3.94%
20260324 2.38 3.03% 261.39 1219.77 227.09 2.86% -32.34 -0.41% 66.64 0.84%
20260323 2.31 -4.15% -677.97 2612.00 689.01 4.82% -253.32 -1.77% -1113.66 -7.79%
20260320 2.41 2.55% 175.37 1739.68 1048.58 6.58% 449.74 2.82% -1322.95 -8.31%
20260319 2.35 -1.67% -978.92 1263.99 28.61 0.55% -589.22 -11.30% -418.31 -8.02%
20260318 2.39 -2.45% -1105.86 884.88 -773.52 -12.10% -218.37 -3.42% -113.97 -1.78%
20260317 2.45 3.38% 2432.55 1401.73 1619.32 15.90% 465.96 4.58% 347.27 3.41%
20260316 2.37 0.85% -27.42 104.70 -183.31 -4.38% -119.27 -2.85% 275.16 6.58%
20260313 2.35 1.29% 984.56 639.50 572.89 8.40% -23.16 -0.34% 434.83 6.38%
20260312 2.32 -0.85% -416.78 874.54 -350.50 -10.75% -90.50 -2.78% 24.22 0.74%
20260311 2.34 0.43% -249.79 1282.61 -256.67 -6.95% -88.46 -2.39% 95.34 2.58%
20260310 2.33 0.87% 865.53 1364.80 322.29 10.83% 207.82 6.98% 335.42 11.27%
20260309 2.31 0.00% 73.68 -91.39 351.49 8.90% -367.90 -9.32% 90.09 2.28%
20260306 2.31 3.12% 2078.90 -1130.39 807.93 14.44% 772.10 13.80% 498.87 8.92%
20260305 2.24 0.90% -215.90 -2150.55 57.57 1.83% -120.13 -3.82% -153.34 -4.88%
20260304 2.22 -0.89% -836.52 -3595.18 -174.48 -3.81% -370.37 -8.09% -291.67 -6.37%
20260303 2.24 -2.18% -2547.38 -3049.38 -1133.90 -16.94% -679.42 -10.15% -734.06 -10.97%
20260302 2.29 -5.76% -1487.56 -1750.17 -687.51 -7.89% -239.54 -2.75% -560.51 -6.43%
20260227 2.43 0.41% 70.31 -1311.80 -212.23 -6.08% 166.23 4.76% 116.31 3.33%
20260226 2.42 -2.81% -1968.92 -1658.89 -1387.06 -26.75% -476.17 -9.18% -105.69 -2.04%
20260225 2.49 1.63% 920.62 -375.52 371.32 7.28% 360.89 7.07% 188.41 3.69%
20260224 2.45 2.08% -298.95 -679.32 165.31 3.34% -274.55 -5.55% -189.71 -3.84%
20260213 2.40 -1.23% -95.28 -640.69 -249.14 -5.53% 157.79 3.50% -3.93 -0.09%
20260212 2.43 -1.62% -1478.22 -305.41 -559.32 -11.46% -480.96 -9.86% -437.94 -8.98%