实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 20.00 -2.72% -7377.59 -15996.66 -3827.99 -2.16% -7009.48 -3.95% 3459.88 1.95%
20220804 20.56 -4.15% -20316.23 -35886.57 -15793.73 -7.21% -11131.14 -5.08% 6608.64 3.02%
20220803 21.45 -2.90% -2721.81 620.44 -9012.21 -3.26% -2700.68 -0.98% 8991.08 3.25%
20220802 22.09 -3.20% -8022.74 13978.10 -6354.62 -2.64% 1190.10 0.49% -2858.22 -1.19%
20220801 22.82 7.14% 23387.86 33925.93 18991.89 7.34% -680.84 -0.26% 5076.81 1.96%
20220729 21.30 -3.01% -27184.21 26847.32 -23717.90 -10.37% 1599.79 0.70% -5066.10 -2.22%
20220728 21.96 7.81% 11381.10 36973.62 20713.28 6.85% -2331.14 -0.77% -7001.04 -2.32%
20220727 20.37 4.62% -3218.43 9889.85 4345.45 1.54% -5129.37 -1.81% -2434.51 -0.86%
20220726 19.47 10.00% 6790.74 5337.12 13593.21 8.81% -1188.94 -0.77% -5613.53 -3.64%
20220725 17.70 3.39% 22403.57 -6056.46 11913.28 6.04% 8240.12 4.18% 2250.17 1.14%
20220722 17.12 -5.57% -3901.35 -6408.97 -13591.60 -6.78% 1277.25 0.64% 8413.00 4.20%
20220721 18.13 -2.53% -1522.93 13407.55 -6370.49 -2.57% 3341.86 1.35% 1505.70 0.61%
20220720 18.60 -1.43% -5884.38 22908.59 -207.28 -0.08% -6605.06 -2.71% 927.96 0.38%
20220719 18.87 3.97% 15741.95 34008.68 2199.63 0.72% 6999.19 2.28% 6543.13 2.13%
20220718 18.15 10.00% 1924.36 33163.81 11560.77 4.51% -4491.58 -1.75% -5144.83 -2.01%
20220715 16.50 10.00% -7503.89 21336.74 6224.92 4.41% -7596.35 -5.38% -6132.46 -4.34%
20220714 15.00 3.45% 11052.37 8543.93 3130.55 2.46% 2579.28 2.03% 5342.54 4.21%
20220713 14.50 5.15% 17162.98 3685.74 10892.81 7.83% 5515.97 3.97% 754.20 0.54%
20220712 14.29 2.14% 9975.30 -25898.52 1354.76 0.79% 9787.37 5.74% -1166.83 -0.68%
20220711 13.99 1.08% -5790.76 -36312.04 -266.30 -0.28% -3326.77 -3.46% -2197.69 -2.28%
20220708 13.84 -1.35% -7891.88 -43561.77 -6567.89 -12.50% -1713.24 -3.26% 389.25 0.74%
20220707 14.03 1.30% -389.28 -46627.45 -1727.64 -2.16% 759.95 0.95% 578.41 0.72%
20220706 13.85 -8.16% -13747.01 -42824.77 -18691.45 -13.70% -2608.67 -1.91% 7553.11 5.54%
20220705 15.08 -2.01% -6082.76 -42680.19 -9058.76 -6.92% 413.86 0.32% 2562.14 1.96%
20220704 15.39 0.85% -15800.08 -12348.11 -7516.03 -4.42% -955.53 -0.56% -7328.52 -4.31%
20220701 15.26 -1.29% -13347.63 3922.62 -9633.57 -5.82% -89.94 -0.05% -3624.12 -2.19%
20220630 15.46 10.04% -7228.63 8383.57 2075.04 1.58% -3545.02 -2.70% -5758.65 -4.39%
20220629 14.05 -7.93% -26248.64 9007.71 -18546.87 -10.77% -4025.23 -2.34% -3676.54 -2.13%
20220628 15.26 10.02% 12936.89 26590.75 21273.32 8.59% -6456.01 -2.61% -1880.42 -0.76%
20220627 13.87 9.99% 3946.09 1934.89 8754.70 8.45% 2.00 0.00% -4810.61 -4.64%

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 20.00 -2.72% -7377.59 -15996.66 -3827.99 -2.16% -7009.48 -3.95% 3459.88 1.95%
20220804 20.56 -4.15% -20316.23 -35886.57 -15793.73 -7.21% -11131.14 -5.08% 6608.64 3.02%
20220803 21.45 -2.90% -2721.81 620.44 -9012.21 -3.26% -2700.68 -0.98% 8991.08 3.25%
20220802 22.09 -3.20% -8022.74 13978.10 -6354.62 -2.64% 1190.10 0.49% -2858.22 -1.19%
20220801 22.82 7.14% 23387.86 33925.93 18991.89 7.34% -680.84 -0.26% 5076.81 1.96%
20220729 21.30 -3.01% -27184.21 26847.32 -23717.90 -10.37% 1599.79 0.70% -5066.10 -2.22%
20220728 21.96 7.81% 11381.10 36973.62 20713.28 6.85% -2331.14 -0.77% -7001.04 -2.32%
20220727 20.37 4.62% -3218.43 9889.85 4345.45 1.54% -5129.37 -1.81% -2434.51 -0.86%
20220726 19.47 10.00% 6790.74 5337.12 13593.21 8.81% -1188.94 -0.77% -5613.53 -3.64%
20220725 17.70 3.39% 22403.57 -6056.46 11913.28 6.04% 8240.12 4.18% 2250.17 1.14%
20220722 17.12 -5.57% -3901.35 -6408.97 -13591.60 -6.78% 1277.25 0.64% 8413.00 4.20%
20220721 18.13 -2.53% -1522.93 13407.55 -6370.49 -2.57% 3341.86 1.35% 1505.70 0.61%
20220720 18.60 -1.43% -5884.38 22908.59 -207.28 -0.08% -6605.06 -2.71% 927.96 0.38%
20220719 18.87 3.97% 15741.95 34008.68 2199.63 0.72% 6999.19 2.28% 6543.13 2.13%
20220718 18.15 10.00% 1924.36 33163.81 11560.77 4.51% -4491.58 -1.75% -5144.83 -2.01%
20220715 16.50 10.00% -7503.89 21336.74 6224.92 4.41% -7596.35 -5.38% -6132.46 -4.34%
20220714 15.00 3.45% 11052.37 8543.93 3130.55 2.46% 2579.28 2.03% 5342.54 4.21%
20220713 14.50 5.15% 17162.98 3685.74 10892.81 7.83% 5515.97 3.97% 754.20 0.54%
20220712 14.29 2.14% 9975.30 -25898.52 1354.76 0.79% 9787.37 5.74% -1166.83 -0.68%
20220711 13.99 1.08% -5790.76 -36312.04 -266.30 -0.28% -3326.77 -3.46% -2197.69 -2.28%
20220708 13.84 -1.35% -7891.88 -43561.77 -6567.89 -12.50% -1713.24 -3.26% 389.25 0.74%
20220707 14.03 1.30% -389.28 -46627.45 -1727.64 -2.16% 759.95 0.95% 578.41 0.72%
20220706 13.85 -8.16% -13747.01 -42824.77 -18691.45 -13.70% -2608.67 -1.91% 7553.11 5.54%
20220705 15.08 -2.01% -6082.76 -42680.19 -9058.76 -6.92% 413.86 0.32% 2562.14 1.96%
20220704 15.39 0.85% -15800.08 -12348.11 -7516.03 -4.42% -955.53 -0.56% -7328.52 -4.31%
20220701 15.26 -1.29% -13347.63 3922.62 -9633.57 -5.82% -89.94 -0.05% -3624.12 -2.19%
20220630 15.46 10.04% -7228.63 8383.57 2075.04 1.58% -3545.02 -2.70% -5758.65 -4.39%
20220629 14.05 -7.93% -26248.64 9007.71 -18546.87 -10.77% -4025.23 -2.34% -3676.54 -2.13%
20220628 15.26 10.02% 12936.89 26590.75 21273.32 8.59% -6456.01 -2.61% -1880.42 -0.76%
20220627 13.87 9.99% 3946.09 1934.89 8754.70 8.45% 2.00 0.00% -4810.61 -4.64%