实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 9.99 1.94% 4930.75 -390.73 1970.03 5.73% 1319.55 3.84% 1641.17 4.77%
20240412 9.80 -0.10% -3533.90 -2442.34 -618.02 -1.63% -1864.00 -4.90% -1051.88 -2.77%
20240411 9.81 1.55% 7208.63 10232.79 3637.95 5.67% 2149.75 3.35% 1420.93 2.21%
20240410 9.66 -0.82% -6561.49 6513.17 -4983.63 -9.21% 239.95 0.44% -1817.81 -3.36%
20240409 9.74 1.25% 1737.28 10427.48 -397.06 -0.89% 491.15 1.10% 1643.19 3.68%
20240408 9.62 -0.62% -1292.63 12511.85 -81.58 -0.13% -670.34 -1.03% -540.71 -0.83%
20240403 9.68 5.68% 19547.30 12409.07 12057.11 14.93% 5212.95 6.46% 2277.24 2.82%
20240402 9.16 -0.87% -3423.63 -2627.25 -81.67 -0.19% -1784.64 -4.13% -1557.32 -3.60%
20240401 9.24 -1.49% -1011.17 -7979.82 -1069.32 -2.41% -1236.98 -2.79% 1295.13 2.92%
20240329 9.38 2.18% -1120.32 -9517.66 1687.31 5.11% -193.37 -0.59% -2614.26 -7.92%
20240328 9.18 -0.22% -2334.76 -9544.93 -184.36 -0.68% -812.92 -3.00% -1337.48 -4.93%
20240327 9.20 -1.08% -3167.44 -11029.60 -2979.21 -12.00% -1478.90 -5.96% 1290.67 5.20%
20240326 9.30 -1.80% -9264.79 -11961.26 -5434.24 -10.43% -2658.27 -5.10% -1172.28 -2.25%
20240325 9.47 -2.87% -12858.01 -2740.60 -2607.16 -5.62% -5358.60 -11.55% -4892.25 -10.55%
20240322 9.75 0.31% -2298.37 -4509.95 1660.04 5.57% -1304.02 -4.37% -2654.39 -8.90%
20240321 9.72 -0.41% -1051.18 -14875.35 -1669.03 -5.49% 197.08 0.65% 420.77 1.38%
20240320 9.76 -0.31% -5601.44 -15150.84 -3910.87 -11.92% -1503.14 -4.58% -187.43 -0.57%
20240319 9.79 0.51% 3163.81 -15016.53 3786.42 8.14% 1493.10 3.21% -2115.71 -4.55%
20240318 9.74 -1.42% -1688.01 -36325.52 -4376.51 -9.39% 1813.18 3.89% 875.32 1.88%
20240315 9.88 -2.18% -10900.92 -46007.98 -8705.36 -12.92% -2364.26 -3.51% 168.70 0.25%
20240314 10.10 0.50% -3850.60 -48692.06 -1944.52 -4.24% -311.67 -0.68% -1594.41 -3.48%
20240313 10.05 0.60% -1927.19 -39530.42 -3776.56 -9.13% 2238.23 5.41% -388.86 -0.94%
20240312 9.99 -2.82% -19216.62 -29668.95 -17522.57 -23.60% 1191.42 1.60% -2885.47 -3.89%
20240311 10.28 -2.56% -15564.76 -16436.07 -14058.97 -16.30% -3635.78 -4.22% 2129.99 2.47%
20240308 10.55 -2.31% -6137.03 6816.33 -11389.44 -10.77% 19.70 0.02% 5232.71 4.95%
20240307 10.80 1.50% 10317.20 22013.84 7217.12 9.96% 1519.44 2.10% 1580.64 2.18%
20240306 10.64 1.14% 12189.22 13558.79 6084.91 9.47% 3500.79 5.45% 2603.52 4.05%
20240305 10.52 -0.85% -5694.40 4328.18 -4289.69 -7.02% -2617.05 -4.29% 1212.34 1.99%
20240304 10.61 2.71% 7040.45 6969.33 9193.43 11.46% 2089.22 2.60% -4242.20 -5.29%
20240301 10.33 2.08% 6570.65 -7309.93 3808.07 7.27% 2285.10 4.37% 477.48 0.91%

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 9.99 1.94% 3793.63 -1286.67 1074.09 1.95% 675.66 1.23% 2043.88 3.72%
20240412 9.80 -0.10% -3533.90 -2442.34 -618.02 -1.63% -1864.00 -4.90% -1051.88 -2.77%
20240411 9.81 1.55% 7208.63 10232.79 3637.95 5.67% 2149.75 3.35% 1420.93 2.21%
20240410 9.66 -0.82% -6561.49 6513.17 -4983.63 -9.21% 239.95 0.44% -1817.81 -3.36%
20240409 9.74 1.25% 1737.28 10427.48 -397.06 -0.89% 491.15 1.10% 1643.19 3.68%
20240408 9.62 -0.62% -1292.63 12511.85 -81.58 -0.13% -670.34 -1.03% -540.71 -0.83%
20240403 9.68 5.68% 19547.30 12409.07 12057.11 14.93% 5212.95 6.46% 2277.24 2.82%
20240402 9.16 -0.87% -3423.63 -2627.25 -81.67 -0.19% -1784.64 -4.13% -1557.32 -3.60%
20240401 9.24 -1.49% -1011.17 -7979.82 -1069.32 -2.41% -1236.98 -2.79% 1295.13 2.92%
20240329 9.38 2.18% -1120.32 -9517.66 1687.31 5.11% -193.37 -0.59% -2614.26 -7.92%
20240328 9.18 -0.22% -2334.76 -9544.93 -184.36 -0.68% -812.92 -3.00% -1337.48 -4.93%
20240327 9.20 -1.08% -3167.44 -11029.60 -2979.21 -12.00% -1478.90 -5.96% 1290.67 5.20%
20240326 9.30 -1.80% -9264.79 -11961.26 -5434.24 -10.43% -2658.27 -5.10% -1172.28 -2.25%
20240325 9.47 -2.87% -12858.01 -2740.60 -2607.16 -5.62% -5358.60 -11.55% -4892.25 -10.55%
20240322 9.75 0.31% -2298.37 -4509.95 1660.04 5.57% -1304.02 -4.37% -2654.39 -8.90%
20240321 9.72 -0.41% -1051.18 -14875.35 -1669.03 -5.49% 197.08 0.65% 420.77 1.38%
20240320 9.76 -0.31% -5601.44 -15150.84 -3910.87 -11.92% -1503.14 -4.58% -187.43 -0.57%
20240319 9.79 0.51% 3163.81 -15016.53 3786.42 8.14% 1493.10 3.21% -2115.71 -4.55%
20240318 9.74 -1.42% -1688.01 -36325.52 -4376.51 -9.39% 1813.18 3.89% 875.32 1.88%
20240315 9.88 -2.18% -10900.92 -46007.98 -8705.36 -12.92% -2364.26 -3.51% 168.70 0.25%
20240314 10.10 0.50% -3850.60 -48692.06 -1944.52 -4.24% -311.67 -0.68% -1594.41 -3.48%
20240313 10.05 0.60% -1927.19 -39530.42 -3776.56 -9.13% 2238.23 5.41% -388.86 -0.94%
20240312 9.99 -2.82% -19216.62 -29668.95 -17522.57 -23.60% 1191.42 1.60% -2885.47 -3.89%
20240311 10.28 -2.56% -15564.76 -16436.07 -14058.97 -16.30% -3635.78 -4.22% 2129.99 2.47%
20240308 10.55 -2.31% -6137.03 6816.33 -11389.44 -10.77% 19.70 0.02% 5232.71 4.95%
20240307 10.80 1.50% 10317.20 22013.84 7217.12 9.96% 1519.44 2.10% 1580.64 2.18%
20240306 10.64 1.14% 12189.22 13558.79 6084.91 9.47% 3500.79 5.45% 2603.52 4.05%
20240305 10.52 -0.85% -5694.40 4328.18 -4289.69 -7.02% -2617.05 -4.29% 1212.34 1.99%
20240304 10.61 2.71% 7040.45 6969.33 9193.43 11.46% 2089.22 2.60% -4242.20 -5.29%
20240301 10.33 2.08% 6570.65 -7309.93 3808.07 7.27% 2285.10 4.37% 477.48 0.91%