最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华阳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 9.36 | 1.96% | 6056.05 | -32264.37 | 2040.57 | 5.36% | 2529.41 | 6.64% | 1486.07 | 3.90% |
| 20240424 | 9.18 | -0.11% | -3785.28 | -37306.87 | -2654.01 | -6.16% | -369.14 | -0.86% | -762.13 | -1.77% |
| 20240423 | 9.19 | -5.65% | -11744.38 | -33795.26 | -12705.75 | -18.94% | 516.97 | 0.77% | 444.40 | 0.66% |
| 20240422 | 9.74 | -4.04% | -15137.39 | -23787.91 | -14639.81 | -19.78% | -2329.47 | -3.15% | 1831.89 | 2.47% |
| 20240419 | 10.15 | -0.98% | -3945.54 | -8074.01 | -4305.37 | -4.47% | -28.45 | -0.03% | 388.28 | 0.40% |
| 20240418 | 10.25 | 0.89% | -6606.57 | -4386.66 | -3001.93 | -4.22% | -2811.50 | -3.95% | -793.14 | -1.11% |
| 20240417 | 10.16 | 1.50% | -1831.25 | 2253.22 | 857.60 | 1.45% | -2850.20 | -4.81% | 161.35 | 0.27% |
| 20240416 | 10.01 | 0.20% | -4619.84 | -3588.01 | -2698.40 | -3.54% | -2005.95 | -2.63% | 84.51 | 0.11% |
| 20240415 | 9.99 | 1.94% | 3793.63 | -1286.67 | 1074.09 | 1.95% | 675.66 | 1.23% | 2043.88 | 3.72% |
| 20240412 | 9.80 | -0.10% | -3533.90 | -2442.34 | -618.02 | -1.63% | -1864.00 | -4.90% | -1051.88 | -2.77% |
| 20240411 | 9.81 | 1.55% | 7208.63 | 10232.79 | 3637.95 | 5.67% | 2149.75 | 3.35% | 1420.93 | 2.21% |
| 20240410 | 9.66 | -0.82% | -6561.49 | 6513.17 | -4983.63 | -9.21% | 239.95 | 0.44% | -1817.81 | -3.36% |
| 20240409 | 9.74 | 1.25% | 1737.28 | 10427.48 | -397.06 | -0.89% | 491.15 | 1.10% | 1643.19 | 3.68% |
| 20240408 | 9.62 | -0.62% | -1292.63 | 12511.85 | -81.58 | -0.13% | -670.34 | -1.03% | -540.71 | -0.83% |
| 20240403 | 9.68 | 5.68% | 19547.30 | 12409.07 | 12057.11 | 14.93% | 5212.95 | 6.46% | 2277.24 | 2.82% |
| 20240402 | 9.16 | -0.87% | -3423.63 | -2627.25 | -81.67 | -0.19% | -1784.64 | -4.13% | -1557.32 | -3.60% |
| 20240401 | 9.24 | -1.49% | -1011.17 | -7979.82 | -1069.32 | -2.41% | -1236.98 | -2.79% | 1295.13 | 2.92% |
| 20240329 | 9.38 | 2.18% | -1120.32 | -9517.66 | 1687.31 | 5.11% | -193.37 | -0.59% | -2614.26 | -7.92% |
| 20240328 | 9.18 | -0.22% | -2334.76 | -9544.93 | -184.36 | -0.68% | -812.92 | -3.00% | -1337.48 | -4.93% |
| 20240327 | 9.20 | -1.08% | -3167.44 | -11029.60 | -2979.21 | -12.00% | -1478.90 | -5.96% | 1290.67 | 5.20% |
| 20240326 | 9.30 | -1.80% | -9264.79 | -11961.26 | -5434.24 | -10.43% | -2658.27 | -5.10% | -1172.28 | -2.25% |
| 20240325 | 9.47 | -2.87% | -12858.01 | -2740.60 | -2607.16 | -5.62% | -5358.60 | -11.55% | -4892.25 | -10.55% |
| 20240322 | 9.75 | 0.31% | -2298.37 | -4509.95 | 1660.04 | 5.57% | -1304.02 | -4.37% | -2654.39 | -8.90% |
| 20240321 | 9.72 | -0.41% | -1051.18 | -14875.35 | -1669.03 | -5.49% | 197.08 | 0.65% | 420.77 | 1.38% |
| 20240320 | 9.76 | -0.31% | -5601.44 | -15150.84 | -3910.87 | -11.92% | -1503.14 | -4.58% | -187.43 | -0.57% |
| 20240319 | 9.79 | 0.51% | 3163.81 | -15016.53 | 3786.42 | 8.14% | 1493.10 | 3.21% | -2115.71 | -4.55% |
| 20240318 | 9.74 | -1.42% | -1688.01 | -36325.52 | -4376.51 | -9.39% | 1813.18 | 3.89% | 875.32 | 1.88% |
| 20240315 | 9.88 | -2.18% | -10900.92 | -46007.98 | -8705.36 | -12.92% | -2364.26 | -3.51% | 168.70 | 0.25% |
| 20240314 | 10.10 | 0.50% | -3850.60 | -48692.06 | -1944.52 | -4.24% | -311.67 | -0.68% | -1594.41 | -3.48% |
| 20240313 | 10.05 | 0.60% | -1927.19 | -39530.42 | -3776.56 | -9.13% | 2238.23 | 5.41% | -388.86 | -0.94% |
华阳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 9.36 | 1.96% | 6056.05 | -32264.37 | 2040.57 | 5.36% | 2529.41 | 6.64% | 1486.07 | 3.90% |
| 20240424 | 9.18 | -0.11% | -3785.28 | -37306.87 | -2654.01 | -6.16% | -369.14 | -0.86% | -762.13 | -1.77% |
| 20240423 | 9.19 | -5.65% | -11744.38 | -33795.26 | -12705.75 | -18.94% | 516.97 | 0.77% | 444.40 | 0.66% |
| 20240422 | 9.74 | -4.04% | -15137.39 | -23787.91 | -14639.81 | -19.78% | -2329.47 | -3.15% | 1831.89 | 2.47% |
| 20240419 | 10.15 | -0.98% | -3945.54 | -8074.01 | -4305.37 | -4.47% | -28.45 | -0.03% | 388.28 | 0.40% |
| 20240418 | 10.25 | 0.89% | -6606.57 | -4386.66 | -3001.93 | -4.22% | -2811.50 | -3.95% | -793.14 | -1.11% |
| 20240417 | 10.16 | 1.50% | -1831.25 | 2253.22 | 857.60 | 1.45% | -2850.20 | -4.81% | 161.35 | 0.27% |
| 20240416 | 10.01 | 0.20% | -4619.84 | -3588.01 | -2698.40 | -3.54% | -2005.95 | -2.63% | 84.51 | 0.11% |
| 20240415 | 9.99 | 1.94% | 3793.63 | -1286.67 | 1074.09 | 1.95% | 675.66 | 1.23% | 2043.88 | 3.72% |
| 20240412 | 9.80 | -0.10% | -3533.90 | -2442.34 | -618.02 | -1.63% | -1864.00 | -4.90% | -1051.88 | -2.77% |
| 20240411 | 9.81 | 1.55% | 7208.63 | 10232.79 | 3637.95 | 5.67% | 2149.75 | 3.35% | 1420.93 | 2.21% |
| 20240410 | 9.66 | -0.82% | -6561.49 | 6513.17 | -4983.63 | -9.21% | 239.95 | 0.44% | -1817.81 | -3.36% |
| 20240409 | 9.74 | 1.25% | 1737.28 | 10427.48 | -397.06 | -0.89% | 491.15 | 1.10% | 1643.19 | 3.68% |
| 20240408 | 9.62 | -0.62% | -1292.63 | 12511.85 | -81.58 | -0.13% | -670.34 | -1.03% | -540.71 | -0.83% |
| 20240403 | 9.68 | 5.68% | 19547.30 | 12409.07 | 12057.11 | 14.93% | 5212.95 | 6.46% | 2277.24 | 2.82% |
| 20240402 | 9.16 | -0.87% | -3423.63 | -2627.25 | -81.67 | -0.19% | -1784.64 | -4.13% | -1557.32 | -3.60% |
| 20240401 | 9.24 | -1.49% | -1011.17 | -7979.82 | -1069.32 | -2.41% | -1236.98 | -2.79% | 1295.13 | 2.92% |
| 20240329 | 9.38 | 2.18% | -1120.32 | -9517.66 | 1687.31 | 5.11% | -193.37 | -0.59% | -2614.26 | -7.92% |
| 20240328 | 9.18 | -0.22% | -2334.76 | -9544.93 | -184.36 | -0.68% | -812.92 | -3.00% | -1337.48 | -4.93% |
| 20240327 | 9.20 | -1.08% | -3167.44 | -11029.60 | -2979.21 | -12.00% | -1478.90 | -5.96% | 1290.67 | 5.20% |
| 20240326 | 9.30 | -1.80% | -9264.79 | -11961.26 | -5434.24 | -10.43% | -2658.27 | -5.10% | -1172.28 | -2.25% |
| 20240325 | 9.47 | -2.87% | -12858.01 | -2740.60 | -2607.16 | -5.62% | -5358.60 | -11.55% | -4892.25 | -10.55% |
| 20240322 | 9.75 | 0.31% | -2298.37 | -4509.95 | 1660.04 | 5.57% | -1304.02 | -4.37% | -2654.39 | -8.90% |
| 20240321 | 9.72 | -0.41% | -1051.18 | -14875.35 | -1669.03 | -5.49% | 197.08 | 0.65% | 420.77 | 1.38% |
| 20240320 | 9.76 | -0.31% | -5601.44 | -15150.84 | -3910.87 | -11.92% | -1503.14 | -4.58% | -187.43 | -0.57% |
| 20240319 | 9.79 | 0.51% | 3163.81 | -15016.53 | 3786.42 | 8.14% | 1493.10 | 3.21% | -2115.71 | -4.55% |
| 20240318 | 9.74 | -1.42% | -1688.01 | -36325.52 | -4376.51 | -9.39% | 1813.18 | 3.89% | 875.32 | 1.88% |
| 20240315 | 9.88 | -2.18% | -10900.92 | -46007.98 | -8705.36 | -12.92% | -2364.26 | -3.51% | 168.70 | 0.25% |
| 20240314 | 10.10 | 0.50% | -3850.60 | -48692.06 | -1944.52 | -4.24% | -311.67 | -0.68% | -1594.41 | -3.48% |
| 20240313 | 10.05 | 0.60% | -1927.19 | -39530.42 | -3776.56 | -9.13% | 2238.23 | 5.41% | -388.86 | -0.94% |