最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山东高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 9.09 | 0.78% | 1589.38 | -798.18 | 410.44 | 2.82% | 157.55 | 1.08% | 1021.39 | 7.02% |
| 20240418 | 9.02 | -2.06% | -1987.30 | -1072.39 | -905.61 | -5.91% | 97.33 | 0.64% | -1179.02 | -7.69% |
| 20240417 | 9.21 | 1.32% | 421.36 | -70.08 | -212.93 | -1.77% | 124.03 | 1.03% | 510.26 | 4.23% |
| 20240416 | 9.09 | 1.11% | 1053.53 | 336.78 | 113.38 | 0.83% | -79.52 | -0.58% | 1019.67 | 7.44% |
| 20240415 | 8.99 | 2.86% | 1204.18 | 208.21 | -203.46 | -1.38% | 279.84 | 1.89% | 1127.80 | 7.63% |
| 20240412 | 8.74 | 1.16% | 1036.82 | 678.94 | 136.23 | 1.51% | -295.57 | -3.27% | 1196.16 | 13.25% |
| 20240411 | 8.64 | 2.01% | 1860.76 | 821.19 | 96.70 | 1.04% | 422.89 | 4.53% | 1341.17 | 14.38% |
| 20240410 | 8.47 | 1.07% | 866.74 | 964.02 | 193.93 | 2.63% | 251.74 | 3.41% | 421.07 | 5.70% |
| 20240409 | 8.38 | -1.87% | -881.34 | -418.49 | -15.19 | -0.18% | -95.45 | -1.16% | -770.70 | -9.34% |
| 20240408 | 8.54 | 2.03% | 2075.42 | 33.54 | 267.27 | 2.35% | 715.98 | 6.28% | 1092.17 | 9.59% |
| 20240403 | 8.37 | -0.36% | 2306.79 | -150.05 | 278.48 | 2.29% | 634.96 | 5.21% | 1393.35 | 11.43% |
| 20240402 | 8.40 | 2.56% | 3330.25 | -494.11 | 239.53 | 1.85% | 883.57 | 6.84% | 2207.15 | 17.08% |
| 20240401 | 8.19 | -4.32% | -4064.42 | -295.78 | -1188.58 | -7.17% | -1890.87 | -11.41% | -984.97 | -5.94% |
| 20240329 | 8.56 | 2.27% | 2146.00 | 975.35 | 436.84 | 5.26% | 442.08 | 5.33% | 1267.08 | 15.27% |
| 20240328 | 8.37 | 0.72% | 162.11 | 1059.13 | 83.68 | 1.06% | -317.78 | -4.01% | 396.21 | 5.00% |
| 20240327 | 8.31 | -0.24% | 1116.69 | 951.24 | -65.58 | -0.95% | 298.03 | 4.33% | 884.24 | 12.84% |
| 20240326 | 8.33 | 1.46% | 1360.49 | 970.46 | 437.86 | 5.28% | 544.17 | 6.56% | 378.46 | 4.56% |
| 20240325 | 8.21 | 1.86% | 2473.66 | -101.33 | 82.55 | 0.82% | 499.82 | 4.97% | 1891.29 | 18.81% |
| 20240322 | 8.06 | -0.98% | 898.35 | -75.46 | 520.62 | 6.58% | 643.16 | 8.13% | -265.43 | -3.35% |
| 20240321 | 8.14 | 0.12% | 865.32 | -659.77 | -24.21 | -0.37% | 244.27 | 3.70% | 645.26 | 9.78% |
| 20240320 | 8.13 | 1.12% | 731.61 | -273.93 | -46.36 | -0.69% | 227.09 | 3.39% | 550.88 | 8.21% |
| 20240319 | 8.04 | -2.43% | -1845.19 | 335.18 | -633.93 | -6.21% | -1044.99 | -10.24% | -166.27 | -1.63% |
| 20240318 | 8.24 | 1.73% | 1342.68 | 412.42 | 108.42 | 1.14% | -194.98 | -2.05% | 1429.24 | 15.04% |
| 20240315 | 8.10 | 0.00% | 1532.74 | -196.05 | -63.69 | -0.89% | 1124.22 | 15.65% | 472.21 | 6.57% |
| 20240314 | 8.10 | 2.53% | 2599.05 | 579.90 | 361.63 | 3.56% | 453.13 | 4.46% | 1784.29 | 17.56% |
| 20240313 | 7.90 | -1.25% | 1261.07 | 492.38 | 562.75 | 3.82% | 1031.68 | 7.00% | -333.36 | -2.26% |
| 20240312 | 8.00 | -3.85% | -1965.26 | -244.93 | -556.69 | -4.54% | -391.63 | -3.19% | -1016.94 | -8.29% |
| 20240311 | 8.32 | -1.54% | -3087.97 | 819.83 | -500.05 | -3.22% | -1514.02 | -9.75% | -1073.90 | -6.91% |
| 20240308 | 8.45 | 2.55% | 2339.96 | 1549.46 | 712.26 | 7.79% | 1278.23 | 13.98% | 349.47 | 3.82% |
| 20240307 | 8.24 | -0.72% | -532.48 | 605.33 | 274.11 | 3.49% | -53.60 | -0.68% | -752.99 | -9.60% |
山东高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 9.09 | 0.78% | 1589.38 | -798.18 | 410.44 | 2.82% | 157.55 | 1.08% | 1021.39 | 7.02% |
| 20240418 | 9.02 | -2.06% | -1987.30 | -1072.39 | -905.61 | -5.91% | 97.33 | 0.64% | -1179.02 | -7.69% |
| 20240417 | 9.21 | 1.32% | 421.36 | -70.08 | -212.93 | -1.77% | 124.03 | 1.03% | 510.26 | 4.23% |
| 20240416 | 9.09 | 1.11% | 1053.53 | 336.78 | 113.38 | 0.83% | -79.52 | -0.58% | 1019.67 | 7.44% |
| 20240415 | 8.99 | 2.86% | 1204.18 | 208.21 | -203.46 | -1.38% | 279.84 | 1.89% | 1127.80 | 7.63% |
| 20240412 | 8.74 | 1.16% | 1036.82 | 678.94 | 136.23 | 1.51% | -295.57 | -3.27% | 1196.16 | 13.25% |
| 20240411 | 8.64 | 2.01% | 1860.76 | 821.19 | 96.70 | 1.04% | 422.89 | 4.53% | 1341.17 | 14.38% |
| 20240410 | 8.47 | 1.07% | 866.74 | 964.02 | 193.93 | 2.63% | 251.74 | 3.41% | 421.07 | 5.70% |
| 20240409 | 8.38 | -1.87% | -881.34 | -418.49 | -15.19 | -0.18% | -95.45 | -1.16% | -770.70 | -9.34% |
| 20240408 | 8.54 | 2.03% | 2075.42 | 33.54 | 267.27 | 2.35% | 715.98 | 6.28% | 1092.17 | 9.59% |
| 20240403 | 8.37 | -0.36% | 2306.79 | -150.05 | 278.48 | 2.29% | 634.96 | 5.21% | 1393.35 | 11.43% |
| 20240402 | 8.40 | 2.56% | 3330.25 | -494.11 | 239.53 | 1.85% | 883.57 | 6.84% | 2207.15 | 17.08% |
| 20240401 | 8.19 | -4.32% | -4064.42 | -295.78 | -1188.58 | -7.17% | -1890.87 | -11.41% | -984.97 | -5.94% |
| 20240329 | 8.56 | 2.27% | 2146.00 | 975.35 | 436.84 | 5.26% | 442.08 | 5.33% | 1267.08 | 15.27% |
| 20240328 | 8.37 | 0.72% | 162.11 | 1059.13 | 83.68 | 1.06% | -317.78 | -4.01% | 396.21 | 5.00% |
| 20240327 | 8.31 | -0.24% | 1116.69 | 951.24 | -65.58 | -0.95% | 298.03 | 4.33% | 884.24 | 12.84% |
| 20240326 | 8.33 | 1.46% | 1360.49 | 970.46 | 437.86 | 5.28% | 544.17 | 6.56% | 378.46 | 4.56% |
| 20240325 | 8.21 | 1.86% | 2473.66 | -101.33 | 82.55 | 0.82% | 499.82 | 4.97% | 1891.29 | 18.81% |
| 20240322 | 8.06 | -0.98% | 898.35 | -75.46 | 520.62 | 6.58% | 643.16 | 8.13% | -265.43 | -3.35% |
| 20240321 | 8.14 | 0.12% | 865.32 | -659.77 | -24.21 | -0.37% | 244.27 | 3.70% | 645.26 | 9.78% |
| 20240320 | 8.13 | 1.12% | 731.61 | -273.93 | -46.36 | -0.69% | 227.09 | 3.39% | 550.88 | 8.21% |
| 20240319 | 8.04 | -2.43% | -1845.19 | 335.18 | -633.93 | -6.21% | -1044.99 | -10.24% | -166.27 | -1.63% |
| 20240318 | 8.24 | 1.73% | 1342.68 | 412.42 | 108.42 | 1.14% | -194.98 | -2.05% | 1429.24 | 15.04% |
| 20240315 | 8.10 | 0.00% | 1532.74 | -196.05 | -63.69 | -0.89% | 1124.22 | 15.65% | 472.21 | 6.57% |
| 20240314 | 8.10 | 2.53% | 2599.05 | 579.90 | 361.63 | 3.56% | 453.13 | 4.46% | 1784.29 | 17.56% |
| 20240313 | 7.90 | -1.25% | 1261.07 | 492.38 | 562.75 | 3.82% | 1031.68 | 7.00% | -333.36 | -2.26% |
| 20240312 | 8.00 | -3.85% | -1965.26 | -244.93 | -556.69 | -4.54% | -391.63 | -3.19% | -1016.94 | -8.29% |
| 20240311 | 8.32 | -1.54% | -3087.97 | 819.83 | -500.05 | -3.22% | -1514.02 | -9.75% | -1073.90 | -6.91% |
| 20240308 | 8.45 | 2.55% | 2339.96 | 1549.46 | 712.26 | 7.79% | 1278.23 | 13.98% | 349.47 | 3.82% |
| 20240307 | 8.24 | -0.72% | -532.48 | 605.33 | 274.11 | 3.49% | -53.60 | -0.68% | -752.99 | -9.60% |