最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
旭光电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 15.03 | 0.00% | -140.70 | -6031.86 | -249.05 | -7.34% | 263.99 | 7.79% | -155.64 | -4.59% |
| 20251118 | 15.03 | -0.92% | -4282.75 | -8875.90 | -3107.09 | -13.30% | -616.01 | -2.64% | -559.65 | -2.39% |
| 20251117 | 15.17 | 0.20% | -3479.50 | -7211.07 | -323.42 | -1.21% | -1120.33 | -4.19% | -2035.75 | -7.61% |
| 20251114 | 15.14 | -2.89% | -8512.48 | -8595.87 | -4900.90 | -18.24% | -1986.43 | -7.39% | -1625.15 | -6.05% |
| 20251113 | 15.59 | 2.63% | 779.06 | -7628.10 | 2548.60 | 6.59% | 677.73 | 1.75% | -2447.27 | -6.33% |
| 20251112 | 15.19 | -1.81% | -4441.90 | -9633.93 | -3093.09 | -10.57% | -1430.41 | -4.89% | 81.60 | 0.28% |
| 20251111 | 15.47 | -1.40% | -7336.92 | -6431.11 | -1442.26 | -4.40% | -2478.38 | -7.56% | -3416.28 | -10.43% |
| 20251110 | 15.69 | -1.44% | -6789.15 | -10172.46 | -1708.22 | -4.70% | -2633.79 | -7.24% | -2447.14 | -6.73% |
| 20251107 | 15.92 | -2.81% | -7884.20 | -10089.95 | -3933.13 | -13.98% | -3097.31 | -11.01% | -853.76 | -3.04% |
| 20251106 | 16.38 | 1.05% | 750.52 | -8842.39 | 542.77 | 2.37% | 709.47 | 3.10% | -501.72 | -2.19% |
| 20251105 | 16.21 | 0.06% | 761.48 | -15486.12 | 109.73 | 0.43% | -345.26 | -1.37% | 997.01 | 3.94% |
| 20251104 | 16.20 | -3.80% | -7182.37 | -12989.20 | -5183.61 | -11.75% | -3532.86 | -8.01% | 1534.10 | 3.48% |
| 20251103 | 16.84 | -0.59% | -4437.49 | -4713.06 | -1625.71 | -4.52% | -1120.46 | -3.11% | -1691.32 | -4.70% |
| 20251031 | 16.94 | 0.18% | -1806.14 | -730.85 | -2685.57 | -7.22% | 246.95 | 0.66% | 632.48 | 1.70% |
| 20251030 | 16.91 | -2.59% | -11063.56 | 4672.98 | -6100.96 | -10.30% | -3172.18 | -5.35% | -1790.42 | -3.02% |
| 20251029 | 17.36 | 0.58% | 275.44 | 3251.76 | 2606.65 | 4.17% | -2865.26 | -4.58% | 534.05 | 0.85% |
| 20251028 | 17.26 | 3.04% | 355.88 | -2261.18 | 3092.53 | 3.14% | -1827.65 | -1.86% | -909.00 | -0.92% |
| 20251027 | 16.75 | 3.46% | 2439.61 | -5550.37 | 2356.50 | 3.22% | -1115.09 | -1.52% | 1198.20 | 1.63% |
| 20251024 | 16.19 | 2.34% | 8053.35 | -8153.75 | 2718.26 | 4.89% | 2164.13 | 3.90% | 3170.96 | 5.71% |
| 20251023 | 15.82 | -4.41% | -9287.49 | -15879.57 | -7522.18 | -11.06% | -5041.67 | -7.41% | 3276.36 | 4.82% |
| 20251022 | 16.55 | -1.55% | -5907.78 | -15447.79 | -2906.29 | -4.63% | -1681.10 | -2.68% | -1320.39 | -2.10% |
| 20251021 | 16.81 | 0.06% | -4931.98 | -17776.69 | -196.66 | -0.40% | -3885.49 | -7.83% | -849.83 | -1.71% |
| 20251020 | 16.80 | 0.72% | -4681.04 | -30899.85 | -246.88 | -0.56% | -1581.30 | -3.61% | -2852.86 | -6.52% |
| 20251017 | 16.68 | -7.23% | -10825.29 | -16146.87 | -5007.56 | -6.22% | -5204.94 | -6.47% | -612.79 | -0.76% |
| 20251016 | 17.98 | -4.51% | -14429.71 | -8852.37 | -7090.40 | -8.58% | -5877.37 | -7.11% | -1461.94 | -1.77% |
| 20251015 | 18.83 | -1.72% | -11607.74 | 22251.71 | -5235.19 | -5.33% | -3534.27 | -3.60% | -2838.28 | -2.89% |
| 20251014 | 19.16 | -8.19% | -20579.24 | 26680.13 | -13319.82 | -6.49% | -6924.35 | -3.38% | -335.07 | -0.16% |
| 20251013 | 20.87 | 10.02% | 14685.83 | 38325.21 | 14506.10 | 7.60% | 1239.59 | 0.65% | -1059.86 | -0.56% |
| 20251010 | 18.97 | 2.93% | 2601.76 | 15516.44 | 2286.94 | 1.28% | -1541.41 | -0.86% | 1856.23 | 1.04% |
| 20251009 | 18.43 | 10.03% | 17270.27 | 15586.43 | 24013.68 | 17.43% | -3167.42 | -2.30% | -3575.99 | -2.60% |
旭光电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 14.89 | -0.93% | -3041.10 | -7099.39 | -1316.58 | -10.26% | -240.83 | -1.88% | -1483.69 | -11.56% |
| 20251118 | 15.03 | -0.92% | -4282.75 | -8875.90 | -3107.09 | -13.30% | -616.01 | -2.64% | -559.65 | -2.39% |
| 20251117 | 15.17 | 0.20% | -3479.50 | -7211.07 | -323.42 | -1.21% | -1120.33 | -4.19% | -2035.75 | -7.61% |
| 20251114 | 15.14 | -2.89% | -8512.48 | -8595.87 | -4900.90 | -18.24% | -1986.43 | -7.39% | -1625.15 | -6.05% |
| 20251113 | 15.59 | 2.63% | 779.06 | -7628.10 | 2548.60 | 6.59% | 677.73 | 1.75% | -2447.27 | -6.33% |
| 20251112 | 15.19 | -1.81% | -4441.90 | -9633.93 | -3093.09 | -10.57% | -1430.41 | -4.89% | 81.60 | 0.28% |
| 20251111 | 15.47 | -1.40% | -7336.92 | -6431.11 | -1442.26 | -4.40% | -2478.38 | -7.56% | -3416.28 | -10.43% |
| 20251110 | 15.69 | -1.44% | -6789.15 | -10172.46 | -1708.22 | -4.70% | -2633.79 | -7.24% | -2447.14 | -6.73% |
| 20251107 | 15.92 | -2.81% | -7884.20 | -10089.95 | -3933.13 | -13.98% | -3097.31 | -11.01% | -853.76 | -3.04% |
| 20251106 | 16.38 | 1.05% | 750.52 | -8842.39 | 542.77 | 2.37% | 709.47 | 3.10% | -501.72 | -2.19% |
| 20251105 | 16.21 | 0.06% | 761.48 | -15486.12 | 109.73 | 0.43% | -345.26 | -1.37% | 997.01 | 3.94% |
| 20251104 | 16.20 | -3.80% | -7182.37 | -12989.20 | -5183.61 | -11.75% | -3532.86 | -8.01% | 1534.10 | 3.48% |
| 20251103 | 16.84 | -0.59% | -4437.49 | -4713.06 | -1625.71 | -4.52% | -1120.46 | -3.11% | -1691.32 | -4.70% |
| 20251031 | 16.94 | 0.18% | -1806.14 | -730.85 | -2685.57 | -7.22% | 246.95 | 0.66% | 632.48 | 1.70% |
| 20251030 | 16.91 | -2.59% | -11063.56 | 4672.98 | -6100.96 | -10.30% | -3172.18 | -5.35% | -1790.42 | -3.02% |
| 20251029 | 17.36 | 0.58% | 275.44 | 3251.76 | 2606.65 | 4.17% | -2865.26 | -4.58% | 534.05 | 0.85% |
| 20251028 | 17.26 | 3.04% | 355.88 | -2261.18 | 3092.53 | 3.14% | -1827.65 | -1.86% | -909.00 | -0.92% |
| 20251027 | 16.75 | 3.46% | 2439.61 | -5550.37 | 2356.50 | 3.22% | -1115.09 | -1.52% | 1198.20 | 1.63% |
| 20251024 | 16.19 | 2.34% | 8053.35 | -8153.75 | 2718.26 | 4.89% | 2164.13 | 3.90% | 3170.96 | 5.71% |
| 20251023 | 15.82 | -4.41% | -9287.49 | -15879.57 | -7522.18 | -11.06% | -5041.67 | -7.41% | 3276.36 | 4.82% |
| 20251022 | 16.55 | -1.55% | -5907.78 | -15447.79 | -2906.29 | -4.63% | -1681.10 | -2.68% | -1320.39 | -2.10% |
| 20251021 | 16.81 | 0.06% | -4931.98 | -17776.69 | -196.66 | -0.40% | -3885.49 | -7.83% | -849.83 | -1.71% |
| 20251020 | 16.80 | 0.72% | -4681.04 | -30899.85 | -246.88 | -0.56% | -1581.30 | -3.61% | -2852.86 | -6.52% |
| 20251017 | 16.68 | -7.23% | -10825.29 | -16146.87 | -5007.56 | -6.22% | -5204.94 | -6.47% | -612.79 | -0.76% |
| 20251016 | 17.98 | -4.51% | -14429.71 | -8852.37 | -7090.40 | -8.58% | -5877.37 | -7.11% | -1461.94 | -1.77% |
| 20251015 | 18.83 | -1.72% | -11607.74 | 22251.71 | -5235.19 | -5.33% | -3534.27 | -3.60% | -2838.28 | -2.89% |
| 20251014 | 19.16 | -8.19% | -20579.24 | 26680.13 | -13319.82 | -6.49% | -6924.35 | -3.38% | -335.07 | -0.16% |
| 20251013 | 20.87 | 10.02% | 14685.83 | 38325.21 | 14506.10 | 7.60% | 1239.59 | 0.65% | -1059.86 | -0.56% |
| 20251010 | 18.97 | 2.93% | 2601.76 | 15516.44 | 2286.94 | 1.28% | -1541.41 | -0.86% | 1856.23 | 1.04% |
| 20251009 | 18.43 | 10.03% | 17270.27 | 15586.43 | 24013.68 | 17.43% | -3167.42 | -2.30% | -3575.99 | -2.60% |