实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

敦煌种业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200227 5.04 -1.18% -2083.66 -3758.91 -301.38 -1.79% -1060.82 -6.30% -721.46 -4.28%
20200226 5.10 1.59% 112.45 -4394.51 -27.56 -0.10% 114.36 0.41% 25.65 0.09%
20200225 5.02 -3.65% -5377.76 -5466.51 -2242.66 -10.70% -2036.23 -9.71% -1098.87 -5.24%
20200224 5.21 2.16% 1668.72 -5265.62 -241.75 -0.81% 1643.16 5.50% 267.31 0.89%
20200221 5.10 -0.78% -926.05 -2871.87 -945.56 -6.46% -306.16 -2.09% 325.67 2.23%
20200220 5.14 -0.19% -1922.73 -2689.11 -936.98 -5.69% -992.60 -6.02% 6.85 0.04%
20200219 5.15 -3.74% -5387.25 -4147.64 -1099.56 -5.73% -2414.80 -12.59% -1872.89 -9.77%
20200218 5.35 -2.37% -3404.85 -3897.04 -2041.77 -7.00% -1500.95 -5.15% 137.87 0.47%
20200217 5.48 7.03% 4833.63 -4679.61 2152.00 5.05% 729.33 1.71% 1952.30 4.58%
20200214 5.12 0.39% -2069.35 -4764.19 -762.80 -2.75% -408.02 -1.47% -898.53 -3.24%
20200213 5.10 -1.16% -2526.37 -5560.70 -2395.51 -6.24% -175.46 -0.46% 44.60 0.12%
20200212 5.16 0.98% 5189.47 -4076.97 -848.96 -1.70% 2780.99 5.57% 3257.44 6.52%
20200211 5.11 3.02% -6095.41 -3070.60 -2824.34 -5.14% -3215.93 -5.86% -55.14 -0.10%
20200210 4.96 9.98% 3666.45 -664.98 2067.42 9.74% 1236.13 5.82% 362.90 1.71%
20200207 4.51 4.88% -2460.84 -2673.83 -1559.31 -4.45% -1716.49 -4.90% 814.96 2.33%
20200206 4.30 9.97% 282.35 1624.80 -911.78 -7.34% 401.16 3.23% 792.97 6.39%
20200205 3.91 10.14% 61.59 2716.16 157.41 1.55% 229.73 2.26% -325.55 -3.20%
20200204 3.55 -5.08% -1385.93 3247.08 -418.72 -3.19% -964.46 -7.36% -2.75 -0.02%
20200203 3.74 -10.10% 1165.42 1161.11 58.57 5.03% 517.50 44.40% 589.35 50.57%
20200123 4.16 -5.88% 3430.71 3212.58 2739.32 12.78% 460.88 2.15% 230.51 1.08%
20200122 4.42 -9.98% 2537.34 931.22 179.58 7.08% 745.74 29.39% 1612.02 63.53%
20200121 4.91 -9.91% 4913.14 -853.94 688.33 13.90% 1431.17 28.90% 2793.64 56.42%
20200120 5.45 -2.68% -3369.65 -1265.05 -2504.69 -20.75% -1057.95 -8.77% 192.99 1.60%
20200117 5.60 2.00% 1292.52 1572.20 2110.04 11.70% -461.12 -2.56% -356.40 -1.98%
20200116 5.49 0.55% 1080.63 -1800.24 457.96 3.79% 334.01 2.77% 288.66 2.39%
20200115 5.46 -3.70% -4403.70 -4742.11 -1605.58 -10.98% -2141.17 -14.64% -656.95 -4.49%
20200114 5.67 2.53% 1973.46 -9349.75 277.22 1.15% 779.28 3.25% 916.96 3.82%
20200113 5.53 1.28% 472.39 -14149.16 332.56 2.85% -83.71 -0.72% 223.54 1.92%
20200110 5.46 -2.85% -3557.93 -14614.90 -1262.40 -6.70% -1550.29 -8.23% -745.24 -3.95%
20200109 5.62 -0.35% -4076.49 -8822.51 -2483.91 -10.07% -1299.57 -5.27% -293.01 -1.19%

敦煌种业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200227 5.04 -1.18% -2083.66 -3758.91 -301.38 -1.79% -1060.82 -6.30% -721.46 -4.28%
20200226 5.10 1.59% 112.45 -4394.51 -27.56 -0.10% 114.36 0.41% 25.65 0.09%
20200225 5.02 -3.65% -5377.76 -5466.51 -2242.66 -10.70% -2036.23 -9.71% -1098.87 -5.24%
20200224 5.21 2.16% 1668.72 -5265.62 -241.75 -0.81% 1643.16 5.50% 267.31 0.89%
20200221 5.10 -0.78% -926.05 -2871.87 -945.56 -6.46% -306.16 -2.09% 325.67 2.23%
20200220 5.14 -0.19% -1922.73 -2689.11 -936.98 -5.69% -992.60 -6.02% 6.85 0.04%
20200219 5.15 -3.74% -5387.25 -4147.64 -1099.56 -5.73% -2414.80 -12.59% -1872.89 -9.77%
20200218 5.35 -2.37% -3404.85 -3897.04 -2041.77 -7.00% -1500.95 -5.15% 137.87 0.47%
20200217 5.48 7.03% 4833.63 -4679.61 2152.00 5.05% 729.33 1.71% 1952.30 4.58%
20200214 5.12 0.39% -2069.35 -4764.19 -762.80 -2.75% -408.02 -1.47% -898.53 -3.24%
20200213 5.10 -1.16% -2526.37 -5560.70 -2395.51 -6.24% -175.46 -0.46% 44.60 0.12%
20200212 5.16 0.98% 5189.47 -4076.97 -848.96 -1.70% 2780.99 5.57% 3257.44 6.52%
20200211 5.11 3.02% -6095.41 -3070.60 -2824.34 -5.14% -3215.93 -5.86% -55.14 -0.10%
20200210 4.96 9.98% 3666.45 -664.98 2067.42 9.74% 1236.13 5.82% 362.90 1.71%
20200207 4.51 4.88% -2460.84 -2673.83 -1559.31 -4.45% -1716.49 -4.90% 814.96 2.33%
20200206 4.30 9.97% 282.35 1624.80 -911.78 -7.34% 401.16 3.23% 792.97 6.39%
20200205 3.91 10.14% 61.59 2716.16 157.41 1.55% 229.73 2.26% -325.55 -3.20%
20200204 3.55 -5.08% -1385.93 3247.08 -418.72 -3.19% -964.46 -7.36% -2.75 -0.02%
20200203 3.74 -10.10% 1165.42 1161.11 58.57 5.03% 517.50 44.40% 589.35 50.57%
20200123 4.16 -5.88% 3430.71 3212.58 2739.32 12.78% 460.88 2.15% 230.51 1.08%
20200122 4.42 -9.98% 2537.34 931.22 179.58 7.08% 745.74 29.39% 1612.02 63.53%
20200121 4.91 -9.91% 4913.14 -853.94 688.33 13.90% 1431.17 28.90% 2793.64 56.42%
20200120 5.45 -2.68% -3369.65 -1265.05 -2504.69 -20.75% -1057.95 -8.77% 192.99 1.60%
20200117 5.60 2.00% 1292.52 1572.20 2110.04 11.70% -461.12 -2.56% -356.40 -1.98%
20200116 5.49 0.55% 1080.63 -1800.24 457.96 3.79% 334.01 2.77% 288.66 2.39%
20200115 5.46 -3.70% -4403.70 -4742.11 -1605.58 -10.98% -2141.17 -14.64% -656.95 -4.49%
20200114 5.67 2.53% 1973.46 -9349.75 277.22 1.15% 779.28 3.25% 916.96 3.82%
20200113 5.53 1.28% 472.39 -14149.16 332.56 2.85% -83.71 -0.72% 223.54 1.92%
20200110 5.46 -2.85% -3557.93 -14614.90 -1262.40 -6.70% -1550.29 -8.23% -745.24 -3.95%
20200109 5.62 -0.35% -4076.49 -8822.51 -2483.91 -10.07% -1299.57 -5.27% -293.01 -1.19%