实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

敦煌种业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 5.27 -0.38% -525.75 -584.38 -33.15 -2.54% -271.04 -20.79% -221.56 -17.00%
20240529 5.29 0.38% -163.58 -741.56 -8.62 -0.31% -77.98 -2.76% -76.98 -2.73%
20240528 5.27 -1.31% -1189.13 -833.52 -204.20 -5.05% -523.63 -12.94% -461.30 -11.40%
20240527 5.34 -2.91% -1420.57 -1122.33 -186.17 -2.28% -542.87 -6.65% -691.53 -8.47%
20240524 5.50 2.61% 279.98 -1204.38 -152.24 -1.21% 642.52 5.10% -210.30 -1.67%
20240523 5.36 -2.55% -1203.51 -1090.94 -190.33 -5.22% -555.54 -15.24% -457.64 -12.55%
20240522 5.50 0.18% -653.41 -857.24 -100.58 -3.65% -210.55 -7.63% -342.28 -12.41%
20240521 5.49 -1.61% -998.29 -800.26 -493.01 -13.24% -285.85 -7.67% -219.43 -5.89%
20240520 5.58 0.36% 213.13 -210.39 -268.22 -6.11% 76.71 1.75% 404.64 9.22%
20240517 5.56 0.00% -514.34 -539.04 -38.80 -1.05% -122.52 -3.31% -353.02 -9.55%
20240516 5.56 0.72% 243.18 -637.61 43.37 1.44% -73.45 -2.43% 273.26 9.05%
20240515 5.52 -1.08% -648.63 -232.82 -43.60 -1.35% -410.24 -12.70% -194.79 -6.03%
20240514 5.58 2.20% 547.54 -497.19 96.86 1.98% -191.05 -3.91% 641.73 13.13%
20240513 5.46 -1.80% -566.91 -738.17 -596.87 -12.57% -266.15 -5.60% 296.11 6.23%
20240510 5.56 -1.24% -812.34 -69.38 -137.37 -1.96% -475.76 -6.78% -199.21 -2.84%
20240509 5.63 1.62% 1124.94 -294.86 448.16 6.05% 595.07 8.04% 81.71 1.10%
20240508 5.54 0.00% -115.80 -392.08 -307.97 -7.92% 118.28 3.04% 73.89 1.90%
20240507 5.54 -0.18% -468.19 47.13 -144.12 -3.69% -191.13 -4.89% -132.94 -3.40%
20240506 5.55 1.83% 514.52 146.79 71.92 1.52% -168.84 -3.58% 611.44 12.96%
20240430 5.45 -0.37% -563.57 -3.23 -362.85 -7.56% -342.21 -7.13% 141.49 2.95%
20240429 5.47 3.99% 768.69 20.16 350.94 4.46% 515.79 6.55% -98.04 -1.25%
20240426 5.26 0.38% -264.47 -492.60 131.24 3.17% -174.07 -4.20% -221.64 -5.35%
20240425 5.24 0.19% 26.89 -270.00 -44.46 -1.55% -96.28 -3.37% 167.63 5.86%
20240424 5.23 -0.38% -476.33 -330.71 -78.10 -2.49% -227.22 -7.25% -171.01 -5.46%
20240423 5.25 -0.38% -503.12 106.62 -339.46 -9.51% -103.39 -2.90% -60.27 -1.69%
20240422 5.27 -0.38% -378.39 -333.19 -161.82 -3.52% -268.29 -5.83% 51.72 1.12%
20240419 5.29 2.12% 573.31 -643.56 353.84 4.96% 333.61 4.67% -114.14 -1.60%
20240418 5.18 -0.38% -326.62 -2026.15 -105.17 -2.53% -121.19 -2.92% -100.26 -2.41%
20240417 5.20 5.05% 1090.27 -1234.04 359.23 5.98% 461.11 7.67% 269.93 4.49%
20240416 4.95 -6.07% -2529.03 -1751.21 -779.27 -9.74% -1051.07 -13.14% -698.69 -8.73%

敦煌种业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 5.26 -0.57% -875.21 -623.37 -72.14 -2.75% -423.09 -16.14% -379.98 -14.50%
20240529 5.29 0.38% -163.58 -741.56 -8.62 -0.31% -77.98 -2.76% -76.98 -2.73%
20240528 5.27 -1.31% -1189.13 -833.52 -204.20 -5.05% -523.63 -12.94% -461.30 -11.40%
20240527 5.34 -2.91% -1420.57 -1122.33 -186.17 -2.28% -542.87 -6.65% -691.53 -8.47%
20240524 5.50 2.61% 279.98 -1204.38 -152.24 -1.21% 642.52 5.10% -210.30 -1.67%
20240523 5.36 -2.55% -1203.51 -1090.94 -190.33 -5.22% -555.54 -15.24% -457.64 -12.55%
20240522 5.50 0.18% -653.41 -857.24 -100.58 -3.65% -210.55 -7.63% -342.28 -12.41%
20240521 5.49 -1.61% -998.29 -800.26 -493.01 -13.24% -285.85 -7.67% -219.43 -5.89%
20240520 5.58 0.36% 213.13 -210.39 -268.22 -6.11% 76.71 1.75% 404.64 9.22%
20240517 5.56 0.00% -514.34 -539.04 -38.80 -1.05% -122.52 -3.31% -353.02 -9.55%
20240516 5.56 0.72% 243.18 -637.61 43.37 1.44% -73.45 -2.43% 273.26 9.05%
20240515 5.52 -1.08% -648.63 -232.82 -43.60 -1.35% -410.24 -12.70% -194.79 -6.03%
20240514 5.58 2.20% 547.54 -497.19 96.86 1.98% -191.05 -3.91% 641.73 13.13%
20240513 5.46 -1.80% -566.91 -738.17 -596.87 -12.57% -266.15 -5.60% 296.11 6.23%
20240510 5.56 -1.24% -812.34 -69.38 -137.37 -1.96% -475.76 -6.78% -199.21 -2.84%
20240509 5.63 1.62% 1124.94 -294.86 448.16 6.05% 595.07 8.04% 81.71 1.10%
20240508 5.54 0.00% -115.80 -392.08 -307.97 -7.92% 118.28 3.04% 73.89 1.90%
20240507 5.54 -0.18% -468.19 47.13 -144.12 -3.69% -191.13 -4.89% -132.94 -3.40%
20240506 5.55 1.83% 514.52 146.79 71.92 1.52% -168.84 -3.58% 611.44 12.96%
20240430 5.45 -0.37% -563.57 -3.23 -362.85 -7.56% -342.21 -7.13% 141.49 2.95%
20240429 5.47 3.99% 768.69 20.16 350.94 4.46% 515.79 6.55% -98.04 -1.25%
20240426 5.26 0.38% -264.47 -492.60 131.24 3.17% -174.07 -4.20% -221.64 -5.35%
20240425 5.24 0.19% 26.89 -270.00 -44.46 -1.55% -96.28 -3.37% 167.63 5.86%
20240424 5.23 -0.38% -476.33 -330.71 -78.10 -2.49% -227.22 -7.25% -171.01 -5.46%
20240423 5.25 -0.38% -503.12 106.62 -339.46 -9.51% -103.39 -2.90% -60.27 -1.69%
20240422 5.27 -0.38% -378.39 -333.19 -161.82 -3.52% -268.29 -5.83% 51.72 1.12%
20240419 5.29 2.12% 573.31 -643.56 353.84 4.96% 333.61 4.67% -114.14 -1.60%
20240418 5.18 -0.38% -326.62 -2026.15 -105.17 -2.53% -121.19 -2.92% -100.26 -2.41%
20240417 5.20 5.05% 1090.27 -1234.04 359.23 5.98% 461.11 7.67% 269.93 4.49%
20240416 4.95 -6.07% -2529.03 -1751.21 -779.27 -9.74% -1051.07 -13.14% -698.69 -8.73%