最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
首开股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.36 | -0.42% | -201.47 | -627.34 | 11.38 | 0.55% | -151.93 | -7.39% | -60.92 | -2.96% |
| 20240418 | 2.37 | -1.66% | -447.24 | -1255.44 | -154.04 | -8.81% | -141.09 | -8.07% | -152.11 | -8.70% |
| 20240417 | 2.41 | 1.69% | 191.19 | -1338.77 | 290.11 | 9.84% | 46.81 | 1.59% | -145.73 | -4.94% |
| 20240416 | 2.37 | -1.25% | -769.55 | -2829.43 | -255.21 | -5.55% | -240.72 | -5.24% | -273.62 | -5.95% |
| 20240415 | 2.40 | -1.64% | -940.44 | -2553.50 | -519.58 | -15.53% | -244.26 | -7.30% | -176.60 | -5.28% |
| 20240412 | 2.44 | -1.61% | -1334.40 | -2207.87 | -616.72 | -19.89% | -385.39 | -12.43% | -332.29 | -10.72% |
| 20240411 | 2.48 | -0.40% | -463.17 | -2049.16 | -237.37 | -8.22% | -69.72 | -2.41% | -156.08 | -5.40% |
| 20240410 | 2.49 | -2.73% | -1927.87 | -2121.13 | -1200.55 | -27.74% | -579.05 | -13.38% | -148.27 | -3.43% |
| 20240409 | 2.56 | 1.19% | -14.40 | -976.08 | 20.72 | 1.12% | -66.38 | -3.57% | 31.26 | 1.68% |
| 20240408 | 2.53 | -1.94% | -1039.42 | -1183.42 | -173.95 | -4.37% | -554.63 | -13.94% | -310.84 | -7.81% |
| 20240403 | 2.58 | -1.53% | -823.01 | -889.85 | -458.01 | -14.98% | -287.50 | -9.40% | -77.50 | -2.53% |
| 20240402 | 2.62 | 0.00% | -70.13 | -1432.41 | -309.34 | -8.24% | 159.88 | 4.26% | 79.33 | 2.11% |
| 20240401 | 2.62 | 0.77% | 178.12 | -93.76 | -55.50 | -1.75% | 265.02 | 8.35% | -31.40 | -0.99% |
| 20240329 | 2.60 | -0.38% | -729.44 | -158.48 | -186.62 | -5.26% | -452.73 | -12.76% | -90.09 | -2.54% |
| 20240328 | 2.61 | 0.00% | 75.51 | -214.55 | 119.62 | 2.60% | 11.26 | 0.24% | -55.37 | -1.20% |
| 20240327 | 2.61 | -4.04% | -1317.09 | -143.68 | -1000.57 | -15.62% | -132.45 | -2.07% | -184.07 | -2.87% |
| 20240326 | 2.72 | 3.42% | 1477.06 | 1054.28 | 1029.31 | 14.97% | 330.21 | 4.80% | 117.54 | 1.71% |
| 20240325 | 2.63 | 0.00% | -123.64 | -363.84 | -120.22 | -2.83% | 40.55 | 0.96% | -43.97 | -1.04% |
| 20240322 | 2.63 | -1.13% | -246.14 | -632.80 | -242.69 | -5.52% | -144.38 | -3.28% | 140.93 | 3.21% |
| 20240321 | 2.66 | 0.00% | 398.33 | -632.09 | 190.49 | 5.49% | 190.57 | 5.49% | 17.27 | 0.50% |
| 20240320 | 2.66 | 0.38% | 169.46 | -678.19 | 197.39 | 7.29% | 44.68 | 1.65% | -72.61 | -2.68% |
| 20240319 | 2.65 | -1.12% | -684.35 | -2232.53 | -388.81 | -12.10% | -231.82 | -7.21% | -63.72 | -1.98% |
| 20240318 | 2.68 | -0.74% | -614.34 | -1143.12 | -389.18 | -9.85% | -168.02 | -4.25% | -57.14 | -1.45% |
| 20240315 | 2.70 | -0.37% | -416.03 | 247.02 | -241.98 | -8.31% | -113.12 | -3.89% | -60.93 | -2.09% |
| 20240314 | 2.71 | 1.50% | 211.19 | -81.23 | 144.39 | 3.17% | -94.15 | -2.07% | 160.95 | 3.53% |
| 20240313 | 2.67 | -3.26% | -1539.48 | -110.01 | -1356.95 | -27.98% | -219.67 | -4.53% | 37.14 | 0.77% |
| 20240312 | 2.76 | 4.94% | 1966.94 | 1479.39 | 700.60 | 9.39% | 805.20 | 10.79% | 461.14 | 6.18% |
| 20240311 | 2.63 | 2.33% | 1337.03 | 599.15 | 1000.96 | 23.19% | 280.22 | 6.49% | 55.85 | 1.29% |
| 20240308 | 2.57 | -0.77% | -988.47 | -1394.75 | -570.23 | -15.78% | -329.56 | -9.12% | -88.68 | -2.45% |
| 20240307 | 2.59 | 0.00% | 367.65 | -1667.76 | 115.61 | 3.57% | 25.77 | 0.80% | 226.27 | 6.98% |
首开股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.36 | -0.42% | -201.47 | -627.34 | 11.38 | 0.55% | -151.93 | -7.39% | -60.92 | -2.96% |
| 20240418 | 2.37 | -1.66% | -447.24 | -1255.44 | -154.04 | -8.81% | -141.09 | -8.07% | -152.11 | -8.70% |
| 20240417 | 2.41 | 1.69% | 191.19 | -1338.77 | 290.11 | 9.84% | 46.81 | 1.59% | -145.73 | -4.94% |
| 20240416 | 2.37 | -1.25% | -769.55 | -2829.43 | -255.21 | -5.55% | -240.72 | -5.24% | -273.62 | -5.95% |
| 20240415 | 2.40 | -1.64% | -940.44 | -2553.50 | -519.58 | -15.53% | -244.26 | -7.30% | -176.60 | -5.28% |
| 20240412 | 2.44 | -1.61% | -1334.40 | -2207.87 | -616.72 | -19.89% | -385.39 | -12.43% | -332.29 | -10.72% |
| 20240411 | 2.48 | -0.40% | -463.17 | -2049.16 | -237.37 | -8.22% | -69.72 | -2.41% | -156.08 | -5.40% |
| 20240410 | 2.49 | -2.73% | -1927.87 | -2121.13 | -1200.55 | -27.74% | -579.05 | -13.38% | -148.27 | -3.43% |
| 20240409 | 2.56 | 1.19% | -14.40 | -976.08 | 20.72 | 1.12% | -66.38 | -3.57% | 31.26 | 1.68% |
| 20240408 | 2.53 | -1.94% | -1039.42 | -1183.42 | -173.95 | -4.37% | -554.63 | -13.94% | -310.84 | -7.81% |
| 20240403 | 2.58 | -1.53% | -823.01 | -889.85 | -458.01 | -14.98% | -287.50 | -9.40% | -77.50 | -2.53% |
| 20240402 | 2.62 | 0.00% | -70.13 | -1432.41 | -309.34 | -8.24% | 159.88 | 4.26% | 79.33 | 2.11% |
| 20240401 | 2.62 | 0.77% | 178.12 | -93.76 | -55.50 | -1.75% | 265.02 | 8.35% | -31.40 | -0.99% |
| 20240329 | 2.60 | -0.38% | -729.44 | -158.48 | -186.62 | -5.26% | -452.73 | -12.76% | -90.09 | -2.54% |
| 20240328 | 2.61 | 0.00% | 75.51 | -214.55 | 119.62 | 2.60% | 11.26 | 0.24% | -55.37 | -1.20% |
| 20240327 | 2.61 | -4.04% | -1317.09 | -143.68 | -1000.57 | -15.62% | -132.45 | -2.07% | -184.07 | -2.87% |
| 20240326 | 2.72 | 3.42% | 1477.06 | 1054.28 | 1029.31 | 14.97% | 330.21 | 4.80% | 117.54 | 1.71% |
| 20240325 | 2.63 | 0.00% | -123.64 | -363.84 | -120.22 | -2.83% | 40.55 | 0.96% | -43.97 | -1.04% |
| 20240322 | 2.63 | -1.13% | -246.14 | -632.80 | -242.69 | -5.52% | -144.38 | -3.28% | 140.93 | 3.21% |
| 20240321 | 2.66 | 0.00% | 398.33 | -632.09 | 190.49 | 5.49% | 190.57 | 5.49% | 17.27 | 0.50% |
| 20240320 | 2.66 | 0.38% | 169.46 | -678.19 | 197.39 | 7.29% | 44.68 | 1.65% | -72.61 | -2.68% |
| 20240319 | 2.65 | -1.12% | -684.35 | -2232.53 | -388.81 | -12.10% | -231.82 | -7.21% | -63.72 | -1.98% |
| 20240318 | 2.68 | -0.74% | -614.34 | -1143.12 | -389.18 | -9.85% | -168.02 | -4.25% | -57.14 | -1.45% |
| 20240315 | 2.70 | -0.37% | -416.03 | 247.02 | -241.98 | -8.31% | -113.12 | -3.89% | -60.93 | -2.09% |
| 20240314 | 2.71 | 1.50% | 211.19 | -81.23 | 144.39 | 3.17% | -94.15 | -2.07% | 160.95 | 3.53% |
| 20240313 | 2.67 | -3.26% | -1539.48 | -110.01 | -1356.95 | -27.98% | -219.67 | -4.53% | 37.14 | 0.77% |
| 20240312 | 2.76 | 4.94% | 1966.94 | 1479.39 | 700.60 | 9.39% | 805.20 | 10.79% | 461.14 | 6.18% |
| 20240311 | 2.63 | 2.33% | 1337.03 | 599.15 | 1000.96 | 23.19% | 280.22 | 6.49% | 55.85 | 1.29% |
| 20240308 | 2.57 | -0.77% | -988.47 | -1394.75 | -570.23 | -15.78% | -329.56 | -9.12% | -88.68 | -2.45% |
| 20240307 | 2.59 | 0.00% | 367.65 | -1667.76 | 115.61 | 3.57% | 25.77 | 0.80% | 226.27 | 6.98% |