首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

宁沪高速
600377 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

宁沪高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 11.59 0.17% -79.50 67.32 -106.99 -7.09% -153.74 -10.19% 181.23 12.02%
20240424 11.57 0.09% -862.79 -182.01 -233.49 -1.88% -345.57 -2.79% -283.73 -2.29%
20240423 11.56 -2.12% -1831.33 -36.12 12.58 0.09% -565.17 -4.20% -1278.74 -9.51%
20240422 11.81 -1.17% -1614.14 -148.07 -44.80 -0.42% -1710.34 -15.89% 141.00 1.31%
20240419 11.95 0.08% 1258.25 -45.96 440.02 3.52% -914.31 -7.31% 1732.54 13.86%
20240418 11.94 -1.65% -1923.70 -470.81 -356.32 -2.47% -973.08 -6.76% -594.30 -4.13%
20240417 12.14 1.08% 244.82 620.00 -87.60 -0.66% 327.10 2.45% 5.32 0.04%
20240416 12.01 -0.33% 823.10 1394.45 -99.37 -0.53% -284.91 -1.52% 1207.38 6.46%
20240415 12.05 3.08% 1328.00 1267.20 57.31 0.34% 318.11 1.86% 952.58 5.58%
20240412 11.69 -0.85% 571.63 2057.67 15.17 0.15% 29.68 0.30% 526.78 5.32%
20240411 11.79 2.25% 3700.83 1842.17 734.49 5.34% 749.90 5.45% 2216.44 16.12%
20240410 11.53 1.77% 3473.48 1015.18 686.85 3.42% -599.27 -2.98% 3385.90 16.86%
20240409 11.33 0.00% 489.02 -1633.15 -226.62 -1.71% 455.24 3.43% 260.40 1.96%
20240408 11.33 0.98% 2722.31 -1311.69 847.78 5.74% 381.93 2.58% 1492.60 10.10%
20240403 11.22 -0.62% -1677.69 -2172.06 -200.33 -1.83% -964.26 -8.81% -513.10 -4.69%
20240402 11.29 -0.09% 138.57 -2107.81 -92.50 -0.68% -253.14 -1.86% 484.21 3.56%
20240401 11.30 -2.92% -4052.02 -2014.34 -1961.48 -9.49% -1838.68 -8.90% -251.86 -1.22%
20240329 11.64 -1.10% -331.60 439.23 94.84 0.74% -963.86 -7.51% 537.42 4.19%
20240328 11.77 0.17% -465.29 474.31 -12.59 -0.11% 654.11 5.70% -1106.81 -9.64%
20240327 11.75 -0.25% -437.73 52.67 -136.08 -1.45% 190.25 2.02% -491.90 -5.23%
20240326 11.78 1.20% 258.71 1070.28 0.97 0.01% -117.13 -1.32% 374.87 4.21%
20240325 11.64 2.11% 1826.22 1213.42 492.09 3.95% 1014.82 8.14% 319.31 2.56%
20240322 11.40 -0.35% -193.73 1034.27 129.92 1.69% -162.36 -2.12% -161.29 -2.10%
20240321 11.44 -1.29% -704.82 613.87 -434.23 -4.28% -629.94 -6.22% 359.35 3.55%
20240320 11.59 0.52% 1320.46 1282.99 881.53 7.87% -433.55 -3.87% 872.48 7.79%
20240319 11.53 -0.60% -514.36 523.90 144.11 1.58% -976.03 -10.71% 317.56 3.48%
20240318 11.60 1.67% 1875.97 -733.84 312.94 2.56% 1767.87 14.47% -204.84 -1.68%
20240315 11.41 -0.61% -1786.81 -1538.75 -290.48 -2.99% -707.92 -7.30% -788.41 -8.13%
20240314 11.48 0.26% 864.95 -1048.45 234.89 1.95% -216.53 -1.80% 846.59 7.03%
20240313 11.45 0.35% 679.84 -798.95 122.44 0.89% 53.47 0.39% 503.93 3.68%

宁沪高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 11.60 0.26% 534.82 -40.59 -214.90 -3.33% -328.06 -5.09% 1077.78 16.72%
20240424 11.57 0.09% -862.79 -182.01 -233.49 -1.88% -345.57 -2.79% -283.73 -2.29%
20240423 11.56 -2.12% -1831.33 -36.12 12.58 0.09% -565.17 -4.20% -1278.74 -9.51%
20240422 11.81 -1.17% -1614.14 -148.07 -44.80 -0.42% -1710.34 -15.89% 141.00 1.31%
20240419 11.95 0.08% 1258.25 -45.96 440.02 3.52% -914.31 -7.31% 1732.54 13.86%
20240418 11.94 -1.65% -1923.70 -470.81 -356.32 -2.47% -973.08 -6.76% -594.30 -4.13%
20240417 12.14 1.08% 244.82 620.00 -87.60 -0.66% 327.10 2.45% 5.32 0.04%
20240416 12.01 -0.33% 823.10 1394.45 -99.37 -0.53% -284.91 -1.52% 1207.38 6.46%
20240415 12.05 3.08% 1328.00 1267.20 57.31 0.34% 318.11 1.86% 952.58 5.58%
20240412 11.69 -0.85% 571.63 2057.67 15.17 0.15% 29.68 0.30% 526.78 5.32%
20240411 11.79 2.25% 3700.83 1842.17 734.49 5.34% 749.90 5.45% 2216.44 16.12%
20240410 11.53 1.77% 3473.48 1015.18 686.85 3.42% -599.27 -2.98% 3385.90 16.86%
20240409 11.33 0.00% 489.02 -1633.15 -226.62 -1.71% 455.24 3.43% 260.40 1.96%
20240408 11.33 0.98% 2722.31 -1311.69 847.78 5.74% 381.93 2.58% 1492.60 10.10%
20240403 11.22 -0.62% -1677.69 -2172.06 -200.33 -1.83% -964.26 -8.81% -513.10 -4.69%
20240402 11.29 -0.09% 138.57 -2107.81 -92.50 -0.68% -253.14 -1.86% 484.21 3.56%
20240401 11.30 -2.92% -4052.02 -2014.34 -1961.48 -9.49% -1838.68 -8.90% -251.86 -1.22%
20240329 11.64 -1.10% -331.60 439.23 94.84 0.74% -963.86 -7.51% 537.42 4.19%
20240328 11.77 0.17% -465.29 474.31 -12.59 -0.11% 654.11 5.70% -1106.81 -9.64%
20240327 11.75 -0.25% -437.73 52.67 -136.08 -1.45% 190.25 2.02% -491.90 -5.23%
20240326 11.78 1.20% 258.71 1070.28 0.97 0.01% -117.13 -1.32% 374.87 4.21%
20240325 11.64 2.11% 1826.22 1213.42 492.09 3.95% 1014.82 8.14% 319.31 2.56%
20240322 11.40 -0.35% -193.73 1034.27 129.92 1.69% -162.36 -2.12% -161.29 -2.10%
20240321 11.44 -1.29% -704.82 613.87 -434.23 -4.28% -629.94 -6.22% 359.35 3.55%
20240320 11.59 0.52% 1320.46 1282.99 881.53 7.87% -433.55 -3.87% 872.48 7.79%
20240319 11.53 -0.60% -514.36 523.90 144.11 1.58% -976.03 -10.71% 317.56 3.48%
20240318 11.60 1.67% 1875.97 -733.84 312.94 2.56% 1767.87 14.47% -204.84 -1.68%
20240315 11.41 -0.61% -1786.81 -1538.75 -290.48 -2.99% -707.92 -7.30% -788.41 -8.13%
20240314 11.48 0.26% 864.95 -1048.45 234.89 1.95% -216.53 -1.80% 846.59 7.03%
20240313 11.45 0.35% 679.84 -798.95 122.44 0.89% 53.47 0.39% 503.93 3.68%