最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST抚钢历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200601 | 4.09 | -0.73% | -78.95 | -581.00 | -65.69 | -29.20% | -33.10 | -14.71% | 19.84 | 8.82% |
| 20200529 | 4.12 | 1.48% | 609.03 | -626.96 | 374.37 | 18.69% | 165.49 | 8.26% | 69.17 | 3.45% |
| 20200528 | 4.06 | 0.25% | -297.50 | -1833.07 | -319.08 | -17.40% | -41.39 | -2.26% | 62.97 | 3.43% |
| 20200527 | 4.05 | -3.34% | -1349.65 | -1983.49 | -820.57 | -26.28% | -493.17 | -15.80% | -35.91 | -1.15% |
| 20200526 | 4.19 | 1.45% | 492.54 | -1346.96 | 249.97 | 12.45% | 260.07 | 12.95% | -17.50 | -0.87% |
| 20200525 | 4.13 | 0.98% | 212.42 | -645.08 | -111.65 | -6.10% | 316.57 | 17.30% | 7.50 | 0.41% |
| 20200522 | 4.09 | -1.92% | -1030.29 | 386.61 | -831.74 | -26.25% | -206.40 | -6.51% | 7.85 | 0.25% |
| 20200521 | 4.17 | -2.80% | -1442.78 | 576.59 | -469.50 | -11.27% | -710.99 | -17.07% | -262.29 | -6.30% |
| 20200520 | 4.29 | 0.23% | -808.78 | 537.08 | -184.04 | -3.06% | -118.35 | -1.97% | -506.39 | -8.42% |
| 20200519 | 4.28 | 3.13% | 991.86 | 665.83 | 951.85 | 18.09% | 466.24 | 8.86% | -426.23 | -8.10% |
| 20200518 | 4.15 | 2.47% | 918.27 | -264.39 | 920.04 | 20.13% | -59.54 | -1.30% | 57.77 | 1.26% |
| 20200515 | 4.05 | -0.49% | -890.22 | -4726.60 | -641.76 | -20.77% | -254.90 | -8.25% | 6.44 | 0.21% |
| 20200514 | 4.07 | -0.97% | -503.00 | -4508.62 | -509.01 | -25.27% | -68.26 | -3.39% | 74.27 | 3.69% |
| 20200513 | 4.11 | 1.48% | 619.95 | -4043.03 | -55.29 | -2.10% | 447.47 | 17.03% | 227.77 | 8.67% |
| 20200512 | 4.05 | 1.00% | 105.67 | -4871.68 | 21.63 | 0.69% | -28.99 | -0.92% | 113.03 | 3.59% |
| 20200511 | 4.01 | -4.98% | -3918.53 | -6966.05 | -3542.17 | -40.43% | -664.08 | -7.58% | 287.72 | 3.28% |
| 20200508 | 4.22 | 0.24% | -422.53 | -3512.73 | -423.78 | -16.84% | -147.07 | -5.84% | 148.32 | 5.89% |
| 20200507 | 4.21 | 0.72% | 90.41 | -4136.98 | -43.42 | -1.86% | 126.23 | 5.40% | 7.60 | 0.32% |
| 20200506 | 4.18 | -0.71% | -1513.48 | -3056.97 | -883.94 | -15.83% | -598.14 | -10.71% | -31.40 | -0.56% |
| 20200430 | 4.21 | -3.00% | -3056.13 | -2622.49 | -2072.74 | -18.90% | -864.52 | -7.88% | -118.87 | -1.08% |
| 20200429 | 4.34 | 0.70% | -158.32 | -405.51 | -88.85 | -2.84% | 161.74 | 5.17% | -231.21 | -7.38% |
| 20200428 | 4.31 | -0.92% | -1316.29 | 219.47 | -1048.03 | -19.00% | -39.56 | -0.72% | -228.70 | -4.15% |
| 20200427 | 4.35 | 3.08% | 1583.71 | 1078.67 | 1036.59 | 15.82% | 796.45 | 12.15% | -249.33 | -3.80% |
| 20200424 | 4.22 | -0.47% | -707.86 | -499.27 | -449.46 | -9.93% | -193.13 | -4.27% | -65.27 | -1.44% |
| 20200423 | 4.24 | 0.95% | -149.95 | -37.15 | 144.24 | 3.88% | 43.86 | 1.18% | -338.05 | -9.10% |
| 20200422 | 4.20 | 1.69% | 203.02 | -1749.42 | 536.13 | 11.63% | -56.23 | -1.22% | -276.88 | -6.00% |
| 20200421 | 4.13 | 0.00% | -191.40 | -2681.54 | -188.83 | -7.94% | -9.47 | -0.40% | 6.90 | 0.29% |
| 20200420 | 4.13 | 0.00% | -817.75 | -3110.53 | -541.35 | -15.31% | -309.15 | -8.74% | 32.75 | 0.93% |
| 20200417 | 4.13 | 1.98% | 584.97 | -2613.94 | 12.66 | 0.28% | 146.05 | 3.20% | 426.26 | 9.35% |
| 20200416 | 4.05 | -2.88% | -2151.44 | -3032.30 | -1568.03 | -25.26% | -542.74 | -8.74% | -40.67 | -0.66% |
ST抚钢历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200601 | 4.07 | -1.21% | -455.00 | -916.48 | -401.17 | -42.75% | -90.26 | -9.62% | 36.43 | 3.88% |
| 20200529 | 4.12 | 1.48% | 609.03 | -626.96 | 374.37 | 18.69% | 165.49 | 8.26% | 69.17 | 3.45% |
| 20200528 | 4.06 | 0.25% | -297.50 | -1833.07 | -319.08 | -17.40% | -41.39 | -2.26% | 62.97 | 3.43% |
| 20200527 | 4.05 | -3.34% | -1349.65 | -1983.49 | -820.57 | -26.28% | -493.17 | -15.80% | -35.91 | -1.15% |
| 20200526 | 4.19 | 1.45% | 492.54 | -1346.96 | 249.97 | 12.45% | 260.07 | 12.95% | -17.50 | -0.87% |
| 20200525 | 4.13 | 0.98% | 212.42 | -645.08 | -111.65 | -6.10% | 316.57 | 17.30% | 7.50 | 0.41% |
| 20200522 | 4.09 | -1.92% | -1030.29 | 386.61 | -831.74 | -26.25% | -206.40 | -6.51% | 7.85 | 0.25% |
| 20200521 | 4.17 | -2.80% | -1442.78 | 576.59 | -469.50 | -11.27% | -710.99 | -17.07% | -262.29 | -6.30% |
| 20200520 | 4.29 | 0.23% | -808.78 | 537.08 | -184.04 | -3.06% | -118.35 | -1.97% | -506.39 | -8.42% |
| 20200519 | 4.28 | 3.13% | 991.86 | 665.83 | 951.85 | 18.09% | 466.24 | 8.86% | -426.23 | -8.10% |
| 20200518 | 4.15 | 2.47% | 918.27 | -264.39 | 920.04 | 20.13% | -59.54 | -1.30% | 57.77 | 1.26% |
| 20200515 | 4.05 | -0.49% | -890.22 | -4726.60 | -641.76 | -20.77% | -254.90 | -8.25% | 6.44 | 0.21% |
| 20200514 | 4.07 | -0.97% | -503.00 | -4508.62 | -509.01 | -25.27% | -68.26 | -3.39% | 74.27 | 3.69% |
| 20200513 | 4.11 | 1.48% | 632.41 | -4043.03 | -55.29 | -2.10% | 462.56 | 17.60% | 225.14 | 8.57% |
| 20200512 | 4.05 | 1.00% | 105.67 | -4871.68 | 21.63 | 0.69% | -28.99 | -0.92% | 113.03 | 3.59% |
| 20200511 | 4.01 | -4.98% | -3918.53 | -6966.05 | -3542.17 | -40.43% | -664.08 | -7.58% | 287.72 | 3.28% |
| 20200508 | 4.22 | 0.24% | -422.53 | -3512.73 | -423.78 | -16.84% | -147.07 | -5.84% | 148.32 | 5.89% |
| 20200507 | 4.21 | 0.72% | 90.41 | -4136.98 | -43.42 | -1.86% | 126.23 | 5.40% | 7.60 | 0.32% |
| 20200506 | 4.18 | -0.71% | -1513.48 | -3056.97 | -883.94 | -15.83% | -598.14 | -10.71% | -31.40 | -0.56% |
| 20200430 | 4.21 | -3.00% | -3056.13 | -2622.49 | -2072.74 | -18.90% | -864.52 | -7.88% | -118.87 | -1.08% |
| 20200429 | 4.34 | 0.70% | -158.32 | -405.51 | -88.85 | -2.84% | 161.74 | 5.17% | -231.21 | -7.38% |
| 20200428 | 4.31 | -0.92% | -1316.29 | 219.47 | -1048.03 | -19.00% | -39.56 | -0.72% | -228.70 | -4.15% |
| 20200427 | 4.35 | 3.08% | 1583.71 | 1078.67 | 1036.59 | 15.82% | 796.45 | 12.15% | -249.33 | -3.80% |
| 20200424 | 4.22 | -0.47% | -707.86 | -499.27 | -449.46 | -9.93% | -193.13 | -4.27% | -65.27 | -1.44% |
| 20200423 | 4.24 | 0.95% | -149.95 | -37.15 | 144.24 | 3.88% | 43.86 | 1.18% | -338.05 | -9.10% |
| 20200422 | 4.20 | 1.69% | 203.02 | -1749.42 | 536.13 | 11.63% | -56.23 | -1.22% | -276.88 | -6.00% |
| 20200421 | 4.13 | 0.00% | -191.40 | -2681.54 | -188.83 | -7.94% | -9.47 | -0.40% | 6.90 | 0.29% |
| 20200420 | 4.13 | 0.00% | -817.75 | -3110.53 | -541.35 | -15.31% | -309.15 | -8.74% | 32.75 | 0.93% |
| 20200417 | 4.13 | 1.98% | 584.97 | -2613.94 | 12.66 | 0.28% | 146.05 | 3.20% | 426.26 | 9.35% |
| 20200416 | 4.05 | -2.88% | -2151.44 | -3032.30 | -1568.03 | -25.26% | -542.74 | -8.74% | -40.67 | -0.66% |