实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

抚顺特钢历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 15.14 -1.05% -7808.43 -3235.91 -2775.70 -8.10% -3185.35 -9.29% -1847.38 -5.39%
20230202 15.30 -1.99% -3923.26 4109.24 -2117.60 -6.86% -1000.65 -3.24% -805.01 -2.61%
20230201 15.61 -1.01% -4225.82 7864.54 -2323.97 -8.32% -1761.81 -6.30% -140.04 -0.50%
20230131 15.77 0.77% 4485.67 9626.75 1752.77 6.90% 1492.32 5.87% 1240.58 4.88%
20230130 15.65 2.56% 6172.02 7647.93 2228.59 6.79% 2129.49 6.48% 1813.94 5.52%
20230120 15.26 2.21% 6753.71 2202.88 4569.45 7.99% 270.11 0.47% 1914.15 3.35%
20230119 14.93 2.19% 2421.31 -4809.07 1637.70 7.42% 589.90 2.67% 193.71 0.88%
20230118 14.61 -0.68% 338.91 -6358.30 -561.76 -3.16% -318.91 -1.79% 1219.58 6.85%
20230117 14.71 -0.94% -5731.38 -9947.19 -226.05 -0.78% -2586.94 -8.97% -2918.39 -10.11%
20230116 14.85 -0.67% -510.40 -8528.99 -3216.46 -9.60% 391.22 1.17% 2314.84 6.91%
20230113 14.95 -2.10% -6708.83 -4279.84 -2442.50 -11.64% -3253.94 -15.51% -1012.39 -4.83%
20230112 15.27 1.26% 2029.48 2081.42 88.47 0.40% 482.92 2.20% 1458.09 6.66%
20230111 15.08 -3.21% -8798.13 5513.88 -4150.65 -12.71% -4171.68 -12.78% -475.80 -1.46%
20230110 15.58 1.50% 6463.92 5911.11 1192.15 4.40% 3895.55 14.39% 1376.22 5.08%
20230109 15.35 0.99% 1790.76 10507.16 1032.69 4.57% 499.58 2.21% 258.49 1.14%
20230106 15.20 4.40% 8685.82 6710.02 3918.76 6.55% 2445.28 4.09% 2321.78 3.88%
20230105 14.56 1.82% 4392.16 4570.40 3520.93 12.13% 2645.76 9.11% -1774.53 -6.11%
20230104 14.30 -4.73% -11063.76 -979.33 -3753.42 -8.96% -4214.98 -10.06% -3095.36 -7.39%
20230103 15.01 4.89% 11469.75 1462.37 5788.20 15.44% 3853.84 10.28% 1827.71 4.87%
20221230 14.31 -2.52% -9261.87 -2202.07 -2764.45 -11.05% -2837.89 -11.35% -3659.53 -14.63%
20221229 14.68 0.69% 2334.71 -206.92 1779.14 10.25% 1054.29 6.07% -498.72 -2.87%
20221228 14.58 -2.67% -3807.48 -3273.51 -2028.80 -11.39% -3237.79 -18.17% 1459.11 8.19%
20221227 14.98 0.47% 875.76 -1097.76 -1311.72 -5.87% 715.96 3.20% 1471.52 6.59%
20221226 14.91 4.05% 7182.61 -1685.41 2123.76 9.18% 2250.68 9.73% 2808.17 12.14%
20221223 14.33 -0.76% 977.89 -3208.13 -769.30 -4.77% -1023.33 -6.34% 2770.52 17.17%
20221222 14.44 -2.83% -3641.77 -3011.35 -1287.45 -9.24% -1895.01 -13.61% -459.31 -3.30%
20221221 14.86 0.54% 1825.22 -1784.45 146.95 0.93% 1320.76 8.34% 357.51 2.26%
20221220 14.78 -2.31% -2710.29 2052.94 -1899.37 -9.01% -2375.05 -11.27% 1564.13 7.42%
20221219 15.13 0.33% 1448.00 2624.77 601.04 3.17% -234.94 -1.24% 1081.90 5.71%
20221216 15.08 -0.59% -1141.15 1191.68 -572.52 -4.90% -962.34 -8.23% 393.71 3.37%

抚顺特钢历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 15.14 -1.05% -7808.43 -3235.91 -2775.70 -8.10% -3185.35 -9.29% -1847.38 -5.39%
20230202 15.30 -1.99% -3923.26 4109.24 -2117.60 -6.86% -1000.65 -3.24% -805.01 -2.61%
20230201 15.61 -1.01% -4225.82 7864.54 -2323.97 -8.32% -1761.81 -6.30% -140.04 -0.50%
20230131 15.77 0.77% 4485.67 9626.75 1752.77 6.90% 1492.32 5.87% 1240.58 4.88%
20230130 15.65 2.56% 6172.02 7647.93 2228.59 6.79% 2129.49 6.48% 1813.94 5.52%
20230120 15.26 2.21% 6753.71 2202.88 4569.45 7.99% 270.11 0.47% 1914.15 3.35%
20230119 14.93 2.19% 2421.31 -4809.07 1637.70 7.42% 589.90 2.67% 193.71 0.88%
20230118 14.61 -0.68% 338.91 -6358.30 -561.76 -3.16% -318.91 -1.79% 1219.58 6.85%
20230117 14.71 -0.94% -5731.38 -9947.19 -226.05 -0.78% -2586.94 -8.97% -2918.39 -10.11%
20230116 14.85 -0.67% -510.40 -8528.99 -3216.46 -9.60% 391.22 1.17% 2314.84 6.91%
20230113 14.95 -2.10% -6708.83 -4279.84 -2442.50 -11.64% -3253.94 -15.51% -1012.39 -4.83%
20230112 15.27 1.26% 2029.48 2081.42 88.47 0.40% 482.92 2.20% 1458.09 6.66%
20230111 15.08 -3.21% -8798.13 5513.88 -4150.65 -12.71% -4171.68 -12.78% -475.80 -1.46%
20230110 15.58 1.50% 6463.92 5911.11 1192.15 4.40% 3895.55 14.39% 1376.22 5.08%
20230109 15.35 0.99% 1790.76 10507.16 1032.69 4.57% 499.58 2.21% 258.49 1.14%
20230106 15.20 4.40% 8685.82 6710.02 3918.76 6.55% 2445.28 4.09% 2321.78 3.88%
20230105 14.56 1.82% 4392.16 4570.40 3520.93 12.13% 2645.76 9.11% -1774.53 -6.11%
20230104 14.30 -4.73% -11063.76 -979.33 -3753.42 -8.96% -4214.98 -10.06% -3095.36 -7.39%
20230103 15.01 4.89% 11469.75 1462.37 5788.20 15.44% 3853.84 10.28% 1827.71 4.87%
20221230 14.31 -2.52% -9261.87 -2202.07 -2764.45 -11.05% -2837.89 -11.35% -3659.53 -14.63%
20221229 14.68 0.69% 2334.71 -206.92 1779.14 10.25% 1054.29 6.07% -498.72 -2.87%
20221228 14.58 -2.67% -3807.48 -3273.51 -2028.80 -11.39% -3237.79 -18.17% 1459.11 8.19%
20221227 14.98 0.47% 875.76 -1097.76 -1311.72 -5.87% 715.96 3.20% 1471.52 6.59%
20221226 14.91 4.05% 7182.61 -1685.41 2123.76 9.18% 2250.68 9.73% 2808.17 12.14%
20221223 14.33 -0.76% 977.89 -3208.13 -769.30 -4.77% -1023.33 -6.34% 2770.52 17.17%
20221222 14.44 -2.83% -3641.77 -3011.35 -1287.45 -9.24% -1895.01 -13.61% -459.31 -3.30%
20221221 14.86 0.54% 1825.22 -1784.45 146.95 0.93% 1320.76 8.34% 357.51 2.26%
20221220 14.78 -2.31% -2710.29 2052.94 -1899.37 -9.01% -2375.05 -11.27% 1564.13 7.42%
20221219 15.13 0.33% 1448.00 2624.77 601.04 3.17% -234.94 -1.24% 1081.90 5.71%
20221216 15.08 -0.59% -1141.15 1191.68 -572.52 -4.90% -962.34 -8.23% 393.71 3.37%