实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST抚钢历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200601 4.09 -0.73% -78.95 -581.00 -65.69 -29.20% -33.10 -14.71% 19.84 8.82%
20200529 4.12 1.48% 609.03 -626.96 374.37 18.69% 165.49 8.26% 69.17 3.45%
20200528 4.06 0.25% -297.50 -1833.07 -319.08 -17.40% -41.39 -2.26% 62.97 3.43%
20200527 4.05 -3.34% -1349.65 -1983.49 -820.57 -26.28% -493.17 -15.80% -35.91 -1.15%
20200526 4.19 1.45% 492.54 -1346.96 249.97 12.45% 260.07 12.95% -17.50 -0.87%
20200525 4.13 0.98% 212.42 -645.08 -111.65 -6.10% 316.57 17.30% 7.50 0.41%
20200522 4.09 -1.92% -1030.29 386.61 -831.74 -26.25% -206.40 -6.51% 7.85 0.25%
20200521 4.17 -2.80% -1442.78 576.59 -469.50 -11.27% -710.99 -17.07% -262.29 -6.30%
20200520 4.29 0.23% -808.78 537.08 -184.04 -3.06% -118.35 -1.97% -506.39 -8.42%
20200519 4.28 3.13% 991.86 665.83 951.85 18.09% 466.24 8.86% -426.23 -8.10%
20200518 4.15 2.47% 918.27 -264.39 920.04 20.13% -59.54 -1.30% 57.77 1.26%
20200515 4.05 -0.49% -890.22 -4726.60 -641.76 -20.77% -254.90 -8.25% 6.44 0.21%
20200514 4.07 -0.97% -503.00 -4508.62 -509.01 -25.27% -68.26 -3.39% 74.27 3.69%
20200513 4.11 1.48% 619.95 -4043.03 -55.29 -2.10% 447.47 17.03% 227.77 8.67%
20200512 4.05 1.00% 105.67 -4871.68 21.63 0.69% -28.99 -0.92% 113.03 3.59%
20200511 4.01 -4.98% -3918.53 -6966.05 -3542.17 -40.43% -664.08 -7.58% 287.72 3.28%
20200508 4.22 0.24% -422.53 -3512.73 -423.78 -16.84% -147.07 -5.84% 148.32 5.89%
20200507 4.21 0.72% 90.41 -4136.98 -43.42 -1.86% 126.23 5.40% 7.60 0.32%
20200506 4.18 -0.71% -1513.48 -3056.97 -883.94 -15.83% -598.14 -10.71% -31.40 -0.56%
20200430 4.21 -3.00% -3056.13 -2622.49 -2072.74 -18.90% -864.52 -7.88% -118.87 -1.08%
20200429 4.34 0.70% -158.32 -405.51 -88.85 -2.84% 161.74 5.17% -231.21 -7.38%
20200428 4.31 -0.92% -1316.29 219.47 -1048.03 -19.00% -39.56 -0.72% -228.70 -4.15%
20200427 4.35 3.08% 1583.71 1078.67 1036.59 15.82% 796.45 12.15% -249.33 -3.80%
20200424 4.22 -0.47% -707.86 -499.27 -449.46 -9.93% -193.13 -4.27% -65.27 -1.44%
20200423 4.24 0.95% -149.95 -37.15 144.24 3.88% 43.86 1.18% -338.05 -9.10%
20200422 4.20 1.69% 203.02 -1749.42 536.13 11.63% -56.23 -1.22% -276.88 -6.00%
20200421 4.13 0.00% -191.40 -2681.54 -188.83 -7.94% -9.47 -0.40% 6.90 0.29%
20200420 4.13 0.00% -817.75 -3110.53 -541.35 -15.31% -309.15 -8.74% 32.75 0.93%
20200417 4.13 1.98% 584.97 -2613.94 12.66 0.28% 146.05 3.20% 426.26 9.35%
20200416 4.05 -2.88% -2151.44 -3032.30 -1568.03 -25.26% -542.74 -8.74% -40.67 -0.66%

ST抚钢历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200601 4.07 -1.21% -455.00 -916.48 -401.17 -42.75% -90.26 -9.62% 36.43 3.88%
20200529 4.12 1.48% 609.03 -626.96 374.37 18.69% 165.49 8.26% 69.17 3.45%
20200528 4.06 0.25% -297.50 -1833.07 -319.08 -17.40% -41.39 -2.26% 62.97 3.43%
20200527 4.05 -3.34% -1349.65 -1983.49 -820.57 -26.28% -493.17 -15.80% -35.91 -1.15%
20200526 4.19 1.45% 492.54 -1346.96 249.97 12.45% 260.07 12.95% -17.50 -0.87%
20200525 4.13 0.98% 212.42 -645.08 -111.65 -6.10% 316.57 17.30% 7.50 0.41%
20200522 4.09 -1.92% -1030.29 386.61 -831.74 -26.25% -206.40 -6.51% 7.85 0.25%
20200521 4.17 -2.80% -1442.78 576.59 -469.50 -11.27% -710.99 -17.07% -262.29 -6.30%
20200520 4.29 0.23% -808.78 537.08 -184.04 -3.06% -118.35 -1.97% -506.39 -8.42%
20200519 4.28 3.13% 991.86 665.83 951.85 18.09% 466.24 8.86% -426.23 -8.10%
20200518 4.15 2.47% 918.27 -264.39 920.04 20.13% -59.54 -1.30% 57.77 1.26%
20200515 4.05 -0.49% -890.22 -4726.60 -641.76 -20.77% -254.90 -8.25% 6.44 0.21%
20200514 4.07 -0.97% -503.00 -4508.62 -509.01 -25.27% -68.26 -3.39% 74.27 3.69%
20200513 4.11 1.48% 632.41 -4043.03 -55.29 -2.10% 462.56 17.60% 225.14 8.57%
20200512 4.05 1.00% 105.67 -4871.68 21.63 0.69% -28.99 -0.92% 113.03 3.59%
20200511 4.01 -4.98% -3918.53 -6966.05 -3542.17 -40.43% -664.08 -7.58% 287.72 3.28%
20200508 4.22 0.24% -422.53 -3512.73 -423.78 -16.84% -147.07 -5.84% 148.32 5.89%
20200507 4.21 0.72% 90.41 -4136.98 -43.42 -1.86% 126.23 5.40% 7.60 0.32%
20200506 4.18 -0.71% -1513.48 -3056.97 -883.94 -15.83% -598.14 -10.71% -31.40 -0.56%
20200430 4.21 -3.00% -3056.13 -2622.49 -2072.74 -18.90% -864.52 -7.88% -118.87 -1.08%
20200429 4.34 0.70% -158.32 -405.51 -88.85 -2.84% 161.74 5.17% -231.21 -7.38%
20200428 4.31 -0.92% -1316.29 219.47 -1048.03 -19.00% -39.56 -0.72% -228.70 -4.15%
20200427 4.35 3.08% 1583.71 1078.67 1036.59 15.82% 796.45 12.15% -249.33 -3.80%
20200424 4.22 -0.47% -707.86 -499.27 -449.46 -9.93% -193.13 -4.27% -65.27 -1.44%
20200423 4.24 0.95% -149.95 -37.15 144.24 3.88% 43.86 1.18% -338.05 -9.10%
20200422 4.20 1.69% 203.02 -1749.42 536.13 11.63% -56.23 -1.22% -276.88 -6.00%
20200421 4.13 0.00% -191.40 -2681.54 -188.83 -7.94% -9.47 -0.40% 6.90 0.29%
20200420 4.13 0.00% -817.75 -3110.53 -541.35 -15.31% -309.15 -8.74% 32.75 0.93%
20200417 4.13 1.98% 584.97 -2613.94 12.66 0.28% 146.05 3.20% 426.26 9.35%
20200416 4.05 -2.88% -2151.44 -3032.30 -1568.03 -25.26% -542.74 -8.74% -40.67 -0.66%