实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST安泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 2.36 -1.26% -640.42 -384.61 -384.72 -19.78% -180.16 -9.26% -75.54 -3.88%
20200122 2.39 0.84% 71.58 -11.83 -31.58 -2.27% 148.91 10.68% -45.75 -3.28%
20200121 2.37 3.04% 59.66 -365.40 176.07 7.57% -23.89 -1.03% -92.52 -3.98%
20200120 2.30 -0.86% -340.12 -732.79 -56.79 -7.96% -247.25 -34.66% -36.08 -5.06%
20200117 2.32 0.43% -346.06 -960.54 -87.59 -13.91% -202.19 -32.11% -56.28 -8.94%
20200116 2.31 0.00% -132.11 -504.18 -11.94 -2.28% -109.42 -20.91% -10.75 -2.05%
20200115 2.31 -2.53% -601.81 -496.49 -385.15 -28.04% -203.58 -14.82% -13.08 -0.95%
20200114 2.37 -0.84% -323.12 -594.16 -191.32 -19.53% -109.28 -11.16% -22.52 -2.30%
20200113 2.39 -1.24% -289.85 -725.45 -284.54 -22.59% -29.57 -2.35% 24.26 1.93%
20200110 2.42 1.26% 323.46 -649.18 368.77 20.38% -59.99 -3.32% 14.68 0.81%
20200109 2.39 0.84% -75.62 -1448.40 -4.25 -0.33% -96.54 -7.59% 25.17 1.98%
20200108 2.37 -2.47% -736.83 -1692.29 -482.82 -24.37% -189.18 -9.55% -64.83 -3.27%
20200107 2.43 2.53% -284.99 -1450.87 -322.61 -15.48% -2.65 -0.13% 40.27 1.93%
20200106 2.37 0.00% -273.33 -1074.54 -208.27 -13.83% -47.42 -3.15% -17.64 -1.17%
20200103 2.37 -0.84% -658.30 -870.42 -430.45 -28.53% -196.70 -13.04% -31.15 -2.06%
20200102 2.39 0.42% -327.03 -486.02 -248.14 -19.57% -88.96 -7.01% 10.07 0.79%
20191231 2.38 0.00% -397.54 49.44 -241.40 -16.87% -145.70 -10.18% -10.44 -0.73%
20191230 2.38 -2.06% -94.95 388.49 53.72 2.90% -146.63 -7.91% -2.04 -0.11%
20191227 2.43 0.41% -33.59 194.44 -4.15 -0.19% -60.51 -2.73% 31.07 1.40%
20191226 2.42 -0.41% -97.95 -452.24 -46.05 -2.72% -41.65 -2.46% -10.25 -0.60%
20191225 2.43 1.25% 198.27 -119.16 287.32 9.18% -42.04 -1.34% -47.01 -1.50%
20191224 2.40 3.90% 451.99 -453.58 97.65 3.36% 323.21 11.13% 31.13 1.07%
20191223 2.31 -0.86% -214.50 -814.60 -140.33 -9.25% -46.45 -3.06% -27.72 -1.83%
20191220 2.33 -1.27% -689.83 -650.22 -650.83 -29.73% -100.99 -4.61% 61.99 2.83%
20191219 2.36 2.61% 681.86 263.59 287.03 18.36% 338.81 21.67% 56.02 3.58%
20191218 2.30 0.44% -94.46 -265.46 -47.10 -4.42% -6.57 -0.62% -40.79 -3.83%
20191217 2.29 0.00% -159.46 -233.92 -263.37 -16.87% 73.06 4.68% 30.85 1.98%
20191216 2.29 2.23% -63.25 39.44 24.05 1.02% -43.45 -1.84% -43.85 -1.86%
20191213 2.24 1.82% 273.14 127.72 262.98 19.85% 13.45 1.01% -3.29 -0.25%
20191212 2.20 -0.90% -412.94 -547.60 -242.02 -31.07% -136.82 -17.56% -34.10 -4.38%

ST安泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 2.36 -1.26% -640.42 -384.61 -384.72 -19.78% -180.16 -9.26% -75.54 -3.88%
20200122 2.39 0.84% 71.58 -11.83 -31.58 -2.27% 148.91 10.68% -45.75 -3.28%
20200121 2.37 3.04% 59.66 -365.40 176.07 7.57% -23.89 -1.03% -92.52 -3.98%
20200120 2.30 -0.86% -340.12 -732.79 -56.79 -7.96% -247.25 -34.66% -36.08 -5.06%
20200117 2.32 0.43% -346.06 -960.54 -87.59 -13.91% -202.19 -32.11% -56.28 -8.94%
20200116 2.31 0.00% -132.11 -504.18 -11.94 -2.28% -109.42 -20.91% -10.75 -2.05%
20200115 2.31 -2.53% -601.81 -496.49 -385.15 -28.04% -203.58 -14.82% -13.08 -0.95%
20200114 2.37 -0.84% -323.12 -594.16 -191.32 -19.53% -109.28 -11.16% -22.52 -2.30%
20200113 2.39 -1.24% -289.85 -725.45 -284.54 -22.59% -29.57 -2.35% 24.26 1.93%
20200110 2.42 1.26% 323.46 -649.18 368.77 20.38% -59.99 -3.32% 14.68 0.81%
20200109 2.39 0.84% -75.62 -1448.40 -4.25 -0.33% -96.54 -7.59% 25.17 1.98%
20200108 2.37 -2.47% -736.83 -1692.29 -482.82 -24.37% -189.18 -9.55% -64.83 -3.27%
20200107 2.43 2.53% -284.99 -1450.87 -322.61 -15.48% -2.65 -0.13% 40.27 1.93%
20200106 2.37 0.00% -273.33 -1074.54 -208.27 -13.83% -47.42 -3.15% -17.64 -1.17%
20200103 2.37 -0.84% -658.30 -870.42 -430.45 -28.53% -196.70 -13.04% -31.15 -2.06%
20200102 2.39 0.42% -327.03 -486.02 -248.14 -19.57% -88.96 -7.01% 10.07 0.79%
20191231 2.38 0.00% -397.54 49.44 -241.40 -16.87% -145.70 -10.18% -10.44 -0.73%
20191230 2.38 -2.06% -94.95 388.49 53.72 2.90% -146.63 -7.91% -2.04 -0.11%
20191227 2.43 0.41% -33.59 194.44 -4.15 -0.19% -60.51 -2.73% 31.07 1.40%
20191226 2.42 -0.41% -97.95 -452.24 -46.05 -2.72% -41.65 -2.46% -10.25 -0.60%
20191225 2.43 1.25% 198.27 -119.16 287.32 9.18% -42.04 -1.34% -47.01 -1.50%
20191224 2.40 3.90% 451.99 -453.58 97.65 3.36% 323.21 11.13% 31.13 1.07%
20191223 2.31 -0.86% -214.50 -814.60 -140.33 -9.25% -46.45 -3.06% -27.72 -1.83%
20191220 2.33 -1.27% -689.83 -650.22 -650.83 -29.73% -100.99 -4.61% 61.99 2.83%
20191219 2.36 2.61% 681.86 263.59 287.03 18.36% 338.81 21.67% 56.02 3.58%
20191218 2.30 0.44% -94.46 -265.46 -47.10 -4.42% -6.57 -0.62% -40.79 -3.83%
20191217 2.29 0.00% -159.46 -233.92 -263.37 -16.87% 73.06 4.68% 30.85 1.98%
20191216 2.29 2.23% -63.25 39.44 24.05 1.02% -43.45 -1.84% -43.85 -1.86%
20191213 2.24 1.82% 273.14 127.72 262.98 19.85% 13.45 1.01% -3.29 -0.25%
20191212 2.20 -0.90% -412.94 -547.60 -242.02 -31.07% -136.82 -17.56% -34.10 -4.38%