实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST安泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210127 2.56 -0.39% -94.74 1065.40 214.61 5.17% -281.29 -6.78% -28.06 -0.68%
20210126 2.57 4.47% -774.95 668.15 -186.51 -3.30% -365.04 -6.46% -223.40 -3.96%
20210125 2.46 -3.91% -352.04 577.80 -128.49 -3.67% -203.51 -5.81% -20.04 -0.57%
20210122 2.56 3.23% 71.72 982.66 343.58 6.77% -283.22 -5.58% 11.36 0.22%
20210121 2.48 5.08% 605.93 820.37 822.21 38.63% -125.32 -5.89% -90.96 -4.27%
20210120 2.36 2.16% -215.84 292.24 -182.64 -12.05% -32.05 -2.11% -1.15 -0.08%
20210119 2.31 -3.35% -534.35 -154.77 -276.86 -11.54% -200.30 -8.35% -57.19 -2.38%
20210118 2.39 4.37% 474.61 181.27 276.37 7.91% 119.93 3.43% 78.31 2.24%
20210115 2.29 5.05% 140.94 -816.31 181.29 7.75% -10.95 -0.47% -29.40 -1.26%
20210114 2.18 0.93% 10.89 -1016.58 294.08 15.36% -267.10 -13.95% -16.09 -0.84%
20210113 2.16 -4.85% -318.63 -1763.37 -629.65 -18.49% 159.92 4.70% 151.10 4.44%
20210112 2.27 -0.44% -322.66 -1289.88 59.18 2.60% -370.34 -16.29% -11.50 -0.51%
20210111 2.28 -5.00% -906.01 -1884.81 -721.21 -16.59% -186.02 -4.28% 1.22 0.03%
20210108 2.40 -5.14% 510.54 -988.98 -18.98 -0.84% 259.51 11.46% 270.01 11.92%
20210107 2.53 -0.78% -429.42 -2604.14 -452.71 -13.95% 10.31 0.32% 12.98 0.40%
20210106 2.55 2.41% -7.98 -3191.39 -156.16 -4.35% 103.58 2.89% 44.60 1.24%
20210105 2.49 -3.11% -688.84 -3222.23 -535.75 -9.80% -259.56 -4.75% 106.47 1.95%
20210104 2.57 4.90% 1012.05 -4109.48 174.62 3.07% 673.61 11.84% 163.82 2.88%
20201231 2.45 -5.04% -1479.69 -4626.25 -1634.14 -22.64% 15.69 0.22% 138.76 1.92%
20201230 2.58 -5.15% -1533.73 -2565.47 -1039.96 -15.02% -580.72 -8.39% 86.95 1.26%
20201229 2.72 -4.90% 165.58 -1705.00 -187.00 -3.76% 107.27 2.15% 245.31 4.93%
20201228 2.86 0.70% -1441.85 -2811.71 -1423.00 -14.09% -249.28 -2.47% 230.43 2.28%
20201225 2.84 5.19% -849.16 -1514.63 -342.15 -15.49% -411.34 -18.62% -95.67 -4.33%
20201224 2.70 5.06% 546.13 -812.96 426.64 13.37% 107.61 3.37% 11.88 0.37%
20201223 2.57 4.90% -291.48 -1284.84 -179.49 -2.39% -131.63 -1.76% 19.64 0.26%
20201222 2.45 -2.78% -1027.77 -1040.31 -1293.71 -17.49% 70.70 0.96% 195.24 2.64%
20201221 2.52 5.00% -49.23 872.13 -125.92 -2.95% 75.65 1.77% 1.04 0.02%
20201218 2.40 4.80% 318.97 497.45 359.52 9.59% -1.76 -0.05% -38.79 -1.03%
20201217 2.29 1.33% -22.32 314.32 -45.24 -1.71% 18.90 0.71% 4.02 0.15%
20201216 2.26 -0.88% 110.72 52.33 65.04 1.81% 47.44 1.32% -1.76 -0.05%

ST安泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210127 2.56 -% -94.74 1065.40 214.61 5.17% -281.29 -6.78% -28.06 -0.68%
20210126 2.57 4.47% -774.95 668.15 -186.51 -3.30% -365.04 -6.46% -223.40 -3.96%
20210125 2.46 -3.91% -352.04 577.80 -128.49 -3.67% -203.51 -5.81% -20.04 -0.57%
20210122 2.56 3.23% 71.72 982.66 343.58 6.77% -283.22 -5.58% 11.36 0.22%
20210121 2.48 5.08% 605.93 820.37 822.21 38.63% -125.32 -5.89% -90.96 -4.27%
20210120 2.36 2.16% -215.84 292.24 -182.64 -12.05% -32.05 -2.11% -1.15 -0.08%
20210119 2.31 -3.35% -534.35 -154.77 -276.86 -11.54% -200.30 -8.35% -57.19 -2.38%
20210118 2.39 4.37% 474.61 181.27 276.37 7.91% 119.93 3.43% 78.31 2.24%
20210115 2.29 5.05% 140.94 -816.31 181.29 7.75% -10.95 -0.47% -29.40 -1.26%
20210114 2.18 0.93% 10.89 -1016.58 294.08 15.36% -267.10 -13.95% -16.09 -0.84%
20210113 2.16 -4.85% -321.01 -1763.37 -629.65 -18.49% 159.92 4.70% 148.72 4.37%
20210112 2.27 -0.44% -322.66 -1289.88 59.18 2.60% -370.34 -16.29% -11.50 -0.51%
20210111 2.28 -5.00% -906.01 -1884.81 -721.21 -16.59% -186.02 -4.28% 1.22 0.03%
20210108 2.40 -5.14% 510.54 -988.98 -18.98 -0.84% 259.51 11.46% 270.01 11.92%
20210107 2.53 -0.78% -429.42 -2604.14 -452.71 -13.95% 10.31 0.32% 12.98 0.40%
20210106 2.55 2.41% -7.98 -3191.39 -156.16 -4.35% 103.58 2.89% 44.60 1.24%
20210105 2.49 -3.11% -688.84 -3222.23 -535.75 -9.80% -259.56 -4.75% 106.47 1.95%
20210104 2.57 4.90% 1012.05 -4109.48 174.62 3.07% 673.61 11.84% 163.82 2.88%
20201231 2.45 -5.04% -1479.69 -4626.25 -1634.14 -22.64% 15.69 0.22% 138.76 1.92%
20201230 2.58 -5.15% -1533.73 -2565.47 -1039.96 -15.02% -580.72 -8.39% 86.95 1.26%
20201229 2.72 -4.90% 165.58 -1705.00 -187.00 -3.76% 107.27 2.15% 245.31 4.93%
20201228 2.86 0.70% -1441.85 -2811.71 -1423.00 -14.09% -249.28 -2.47% 230.43 2.28%
20201225 2.84 5.19% -849.16 -1514.63 -342.15 -15.49% -411.34 -18.62% -95.67 -4.33%
20201224 2.70 5.06% 546.13 -812.96 426.64 13.37% 107.61 3.37% 11.88 0.37%
20201223 2.57 4.90% -291.48 -1284.84 -179.49 -2.39% -131.63 -1.76% 19.64 0.26%
20201222 2.45 -2.78% -1027.77 -1040.31 -1293.71 -17.49% 70.70 0.96% 195.24 2.64%
20201221 2.52 5.00% -49.23 872.13 -125.92 -2.95% 75.65 1.77% 1.04 0.02%
20201218 2.40 4.80% 318.97 497.45 359.52 9.59% -1.76 -0.05% -38.79 -1.03%
20201217 2.29 1.33% -22.32 314.32 -45.24 -1.71% 18.90 0.71% 4.02 0.15%
20201216 2.26 -0.88% 110.72 52.33 65.04 1.81% 47.44 1.32% -1.76 -0.05%