实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

现代制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 10.43 0.48% -407.25 -993.63 4.17 0.07% -216.98 -3.57% -194.44 -3.20%
20201203 10.38 0.58% -369.71 -832.54 -215.57 -3.43% 77.97 1.24% -232.11 -3.69%
20201202 10.32 -0.39% -293.00 -715.19 -197.29 -3.33% -211.31 -3.57% 115.60 1.95%
20201201 10.36 1.37% 713.66 -241.88 318.74 5.77% 192.72 3.49% 202.20 3.66%
20201130 10.22 -0.87% -1467.94 -1500.88 -903.68 -14.86% -447.08 -7.35% -117.18 -1.93%
20201127 10.31 0.19% -306.23 -929.53 165.26 3.38% -614.43 -12.58% 142.94 2.93%
20201126 10.29 -1.53% -1707.79 -1342.98 -98.22 -1.27% -1469.97 -19.06% -139.60 -1.81%
20201125 10.45 0.67% 348.01 154.17 276.02 2.38% -172.37 -1.49% 244.36 2.11%
20201124 10.38 -1.89% -2413.85 326.92 -940.26 -12.16% -1180.31 -15.26% -293.28 -3.79%
20201123 10.58 -0.84% -1415.10 1306.34 -332.33 -3.38% -1541.59 -15.67% 458.82 4.66%
20201120 10.67 -0.09% -934.27 3131.29 -248.19 -2.88% -732.99 -8.52% 46.91 0.55%
20201119 10.68 2.10% 2225.66 2945.29 1398.93 11.67% 1030.84 8.60% -204.11 -1.70%
20201118 10.46 0.67% 650.20 1341.49 448.77 6.05% 509.53 6.87% -308.10 -4.16%
20201117 10.39 0.10% 43.42 645.83 39.16 0.55% -205.03 -2.90% 209.29 2.96%
20201116 10.38 2.27% 2821.09 -391.41 1492.62 16.66% 926.12 10.34% 402.35 4.49%
20201113 10.15 -0.98% -1361.74 2081.42 -434.19 -8.49% -708.57 -13.85% -218.98 -4.28%
20201112 10.25 0.59% -255.49 1547.25 -204.87 -4.08% -61.25 -1.22% 10.63 0.21%
20201111 10.19 -1.16% -1063.87 1883.24 -246.89 -4.94% -654.94 -13.10% -162.04 -3.24%
20201110 10.31 -0.77% -1468.58 1770.12 -998.08 -12.39% -511.60 -6.35% 41.10 0.51%
20201109 10.39 2.67% 4924.70 3532.08 3965.45 26.46% 677.35 4.52% 281.90 1.88%
20201106 10.12 -1.17% -1834.87 -925.79 -968.36 -15.29% -785.68 -12.40% -80.83 -1.28%
20201105 10.24 0.59% -198.01 -669.23 131.12 1.67% -202.09 -2.58% -127.04 -1.62%
20201104 10.18 -0.78% -950.27 741.72 -360.01 -4.80% -97.93 -1.30% -492.33 -6.56%
20201103 10.26 2.09% 645.53 2094.78 763.88 8.68% 636.96 7.24% -755.31 -8.58%
20201102 10.05 -0.50% -1696.52 830.38 -492.42 -5.83% -792.80 -9.38% -411.30 -4.87%
20201030 10.10 -1.75% -1622.64 1160.08 -711.80 -6.16% -566.20 -4.90% -344.64 -2.98%
20201029 10.28 2.29% 2510.47 1822.01 1542.07 9.50% 766.07 4.72% 202.33 1.25%
20201028 10.05 3.93% 2092.13 -82.33 993.05 7.13% 516.17 3.71% 582.91 4.19%
20201027 9.67 -1.12% -1114.23 -1258.56 -500.52 -16.14% -693.15 -22.35% 79.44 2.56%
20201026 9.78 -0.41% -410.78 -677.12 -162.72 -4.90% -274.98 -8.29% 26.92 0.81%

现代制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 10.43 0.48% -407.25 -993.63 4.17 0.07% -216.98 -3.57% -194.44 -3.20%
20201203 10.38 0.58% -369.71 -832.54 -215.57 -3.43% 77.97 1.24% -232.11 -3.69%
20201202 10.32 -0.39% -293.00 -715.19 -197.29 -3.33% -211.31 -3.57% 115.60 1.95%
20201201 10.36 1.37% 713.66 -241.88 318.74 5.77% 192.72 3.49% 202.20 3.66%
20201130 10.22 -0.87% -1467.94 -1500.88 -903.68 -14.86% -447.08 -7.35% -117.18 -1.93%
20201127 10.31 0.19% -306.23 -929.53 165.26 3.38% -614.43 -12.58% 142.94 2.93%
20201126 10.29 -1.53% -1707.79 -1342.98 -98.22 -1.27% -1469.97 -19.06% -139.60 -1.81%
20201125 10.45 0.67% 348.01 154.17 276.02 2.38% -172.37 -1.49% 244.36 2.11%
20201124 10.38 -1.89% -2413.85 326.92 -940.26 -12.16% -1180.31 -15.26% -293.28 -3.79%
20201123 10.58 -0.84% -1415.10 1306.34 -332.33 -3.38% -1541.59 -15.67% 458.82 4.66%
20201120 10.67 -0.09% -934.27 3131.29 -248.19 -2.88% -732.99 -8.52% 46.91 0.55%
20201119 10.68 2.10% 2225.66 2945.29 1398.93 11.67% 1030.84 8.60% -204.11 -1.70%
20201118 10.46 0.67% 650.20 1341.49 448.77 6.05% 509.53 6.87% -308.10 -4.16%
20201117 10.39 0.10% 43.42 645.83 39.16 0.55% -205.03 -2.90% 209.29 2.96%
20201116 10.38 2.27% 2821.09 -391.41 1492.62 16.66% 926.12 10.34% 402.35 4.49%
20201113 10.15 -0.98% -1361.74 2081.42 -434.19 -8.49% -708.57 -13.85% -218.98 -4.28%
20201112 10.25 0.59% -255.49 1547.25 -204.87 -4.08% -61.25 -1.22% 10.63 0.21%
20201111 10.19 -1.16% -1063.87 1883.24 -246.89 -4.94% -654.94 -13.10% -162.04 -3.24%
20201110 10.31 -0.77% -1468.58 1770.12 -998.08 -12.39% -511.60 -6.35% 41.10 0.51%
20201109 10.39 2.67% 4924.70 3532.08 3965.45 26.46% 677.35 4.52% 281.90 1.88%
20201106 10.12 -1.17% -1834.87 -925.79 -968.36 -15.29% -785.68 -12.40% -80.83 -1.28%
20201105 10.24 0.59% -198.01 -669.23 131.12 1.67% -202.09 -2.58% -127.04 -1.62%
20201104 10.18 -0.78% -950.27 741.72 -360.01 -4.80% -97.93 -1.30% -492.33 -6.56%
20201103 10.26 2.09% 645.53 2094.78 763.88 8.68% 636.96 7.24% -755.31 -8.58%
20201102 10.05 -0.50% -1696.52 830.38 -492.42 -5.83% -792.80 -9.38% -411.30 -4.87%
20201030 10.10 -1.75% -1622.64 1160.08 -711.80 -6.16% -566.20 -4.90% -344.64 -2.98%
20201029 10.28 2.29% 2510.47 1822.01 1542.07 9.50% 766.07 4.72% 202.33 1.25%
20201028 10.05 3.93% 2092.13 -82.33 993.05 7.13% 516.17 3.71% 582.91 4.19%
20201027 9.67 -1.12% -1114.23 -1258.56 -500.52 -16.14% -693.15 -22.35% 79.44 2.56%
20201026 9.78 -0.41% -410.78 -677.12 -162.72 -4.90% -274.98 -8.29% 26.92 0.81%