实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST仰帆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 10.81 -2.26% -12.78 -241.07 32.79 22.96% -26.64 -18.66% -18.93 -13.26%
20201027 11.06 -2.98% -286.20 -381.33 -100.67 -16.66% -144.28 -23.88% -41.25 -6.83%
20201026 11.40 -2.15% -355.94 392.29 -226.91 -25.81% -119.97 -13.65% -9.06 -1.03%
20201023 11.65 4.39% -216.93 1389.75 -23.50 -2.10% -178.68 -15.95% -14.75 -1.32%
20201022 11.16 1.82% 154.41 1493.08 77.22 8.67% 79.98 8.98% -2.79 -0.31%
20201021 10.96 -4.11% -455.54 1381.13 -107.47 -9.59% -327.86 -29.26% -20.21 -1.80%
20201020 11.43 -4.03% 1091.18 1436.95 672.95 35.03% 262.50 13.66% 155.73 8.11%
20201019 11.91 1.45% 431.85 541.94 770.55 19.62% -434.76 -11.07% 96.06 2.45%
20201016 11.74 -5.02% 461.27 -380.58 79.83 17.31% 254.41 55.15% 127.03 27.54%
20201015 12.36 -5.00% 212.70 -543.48 -34.73 -5.35% 175.99 27.12% 71.44 11.01%
20201014 13.01 -4.97% 169.19 -742.00 -51.65 -10.84% 98.08 20.58% 122.76 25.76%
20201013 13.69 -5.00% -287.65 -845.46 -222.06 -16.11% -138.12 -10.02% 72.53 5.26%
20201012 14.41 -2.90% -346.29 -693.36 -151.97 -15.75% -214.79 -22.26% 20.47 2.12%
20201009 14.84 -1.07% -123.64 -468.67 -83.07 -14.64% -66.77 -11.77% 26.20 4.62%
20200930 15.00 0.13% -176.87 -942.39 -233.25 -35.49% 20.00 3.04% 36.38 5.54%
20200929 14.98 -1.38% -498.32 -552.39 -155.11 -14.32% -265.20 -24.49% -78.01 -7.20%
20200928 15.19 2.57% -23.56 -94.78 -69.96 -9.32% -10.22 -1.36% 56.62 7.55%
20200925 14.81 1.44% 120.42 -213.45 72.72 7.29% 30.65 3.07% 17.05 1.71%
20200924 14.60 -1.88% -750.87 -286.17 -556.79 -44.17% -212.50 -16.86% 18.42 1.46%
20200923 14.88 0.88% 190.25 275.18 156.75 11.10% 12.87 0.91% 20.63 1.46%
20200922 14.75 -4.84% 427.03 21.58 302.50 17.19% 3.20 0.18% 121.33 6.90%
20200921 15.50 -5.02% -195.64 -217.76 -188.63 -15.84% -105.88 -8.89% 98.87 8.30%
20200918 16.32 -0.61% -65.42 -155.43 0.00 0.00% -47.90 -12.77% -17.52 -4.67%
20200917 16.42 0.24% -97.56 -157.86 4.56 0.70% -79.57 -12.20% -22.55 -3.46%
20200916 16.38 0.80% -114.50 -159.52 -96.85 -13.05% -6.38 -0.86% -11.27 -1.52%
20200915 16.25 0.87% 114.63 -129.54 63.16 6.31% 6.01 0.60% 45.46 4.55%
20200914 16.11 0.19% -137.96 -82.08 -126.30 -14.39% 7.63 0.87% -19.29 -2.20%
20200911 16.08 2.94% 271.84 -58.94 -2.43 -0.19% 182.85 14.42% 91.42 7.21%
20200910 15.62 0.06% -132.63 -297.56 2.90 0.41% -129.92 -18.30% -5.61 -0.79%
20200909 15.61 -1.64% -87.81 -447.68 -66.87 -7.15% -72.00 -7.70% 51.06 5.46%

ST仰帆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 11.20 1.27% -49.10 -273.55 0.31 0.12% -18.69 -7.09% -30.72 -11.66%
20201027 11.06 -2.98% -286.20 -381.33 -100.67 -16.66% -144.28 -23.88% -41.25 -6.83%
20201026 11.40 -2.15% -355.94 392.29 -226.91 -25.81% -119.97 -13.65% -9.06 -1.03%
20201023 11.65 4.39% -216.93 1389.75 -23.50 -2.10% -178.68 -15.95% -14.75 -1.32%
20201022 11.16 1.82% 154.41 1493.08 77.22 8.67% 79.98 8.98% -2.79 -0.31%
20201021 10.96 -4.11% -455.54 1381.13 -107.47 -9.59% -327.86 -29.26% -20.21 -1.80%
20201020 11.43 -4.03% 1091.18 1436.95 672.95 35.03% 262.50 13.66% 155.73 8.11%
20201019 11.91 1.45% 431.85 541.94 770.55 19.62% -434.76 -11.07% 96.06 2.45%
20201016 11.74 -5.02% 461.27 -380.58 79.83 17.31% 254.41 55.15% 127.03 27.54%
20201015 12.36 -5.00% 212.70 -543.48 -34.73 -5.35% 175.99 27.12% 71.44 11.01%
20201014 13.01 -4.97% 169.19 -742.00 -51.65 -10.84% 98.08 20.58% 122.76 25.76%
20201013 13.69 -5.00% -287.65 -845.46 -222.06 -16.11% -138.12 -10.02% 72.53 5.26%
20201012 14.41 -2.90% -346.29 -693.36 -151.97 -15.75% -214.79 -22.26% 20.47 2.12%
20201009 14.84 -1.07% -123.64 -468.67 -83.07 -14.64% -66.77 -11.77% 26.20 4.62%
20200930 15.00 0.13% -177.62 -942.39 -233.25 -35.49% 20.00 3.04% 35.63 5.42%
20200929 14.98 -1.38% -498.32 -552.39 -155.11 -14.32% -265.20 -24.49% -78.01 -7.20%
20200928 15.19 2.57% -23.56 -94.78 -69.96 -9.32% -10.22 -1.36% 56.62 7.55%
20200925 14.81 1.44% 120.42 -213.45 72.72 7.29% 30.65 3.07% 17.05 1.71%
20200924 14.60 -1.88% -750.87 -286.17 -556.79 -44.17% -212.50 -16.86% 18.42 1.46%
20200923 14.88 0.88% 190.25 275.18 156.75 11.10% 12.87 0.91% 20.63 1.46%
20200922 14.75 -4.84% 427.03 21.58 302.50 17.19% 3.20 0.18% 121.33 6.90%
20200921 15.50 -5.02% -195.64 -217.76 -188.63 -15.84% -105.88 -8.89% 98.87 8.30%
20200918 16.32 -0.61% -65.42 -155.43 0.00 0.00% -47.90 -12.77% -17.52 -4.67%
20200917 16.42 0.24% -97.56 -157.86 4.56 0.70% -79.57 -12.20% -22.55 -3.46%
20200916 16.38 0.80% -114.50 -159.52 -96.85 -13.05% -6.38 -0.86% -11.27 -1.52%
20200915 16.25 0.87% 114.63 -129.54 63.16 6.31% 6.01 0.60% 45.46 4.55%
20200914 16.11 0.19% -137.96 -82.08 -126.30 -14.39% 7.63 0.87% -19.29 -2.20%
20200911 16.08 2.94% 271.84 -58.94 -2.43 -0.19% 182.85 14.42% 91.42 7.21%
20200910 15.62 0.06% -132.63 -297.56 2.90 0.41% -129.92 -18.30% -5.61 -0.79%
20200909 15.61 -1.64% -87.81 -447.68 -66.87 -7.15% -72.00 -7.70% 51.06 5.46%