最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华鲁恒升历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250519 | 20.56 | -0.82% | -3026.34 | -1415.17 | -1237.58 | -8.52% | -1053.75 | -7.25% | -735.01 | -5.06% |
| 20250516 | 20.73 | -0.34% | -2145.74 | -464.82 | -1109.43 | -7.05% | -1332.48 | -8.47% | 296.17 | 1.88% |
| 20250515 | 20.80 | -1.19% | -4345.40 | -586.45 | -1857.93 | -11.34% | -1152.18 | -7.03% | -1335.29 | -8.15% |
| 20250514 | 21.05 | -0.43% | -665.14 | -443.91 | 0.38 | 0.00% | -989.96 | -3.94% | 324.44 | 1.29% |
| 20250513 | 21.14 | 1.39% | 8829.38 | 5449.33 | 2789.39 | 7.06% | 2270.77 | 5.75% | 3769.22 | 9.55% |
| 20250512 | 20.85 | 0.72% | 1140.37 | 536.62 | -287.23 | -1.11% | 543.55 | 2.11% | 884.05 | 3.42% |
| 20250509 | 20.70 | -0.29% | -1249.79 | 4384.85 | -1231.06 | -5.89% | -778.76 | -3.73% | 760.03 | 3.64% |
| 20250508 | 20.76 | -1.19% | -6092.35 | 5318.14 | -1715.39 | -4.53% | -1664.43 | -4.40% | -2712.53 | -7.17% |
| 20250507 | 21.01 | 2.99% | 6987.13 | -4340.76 | 5893.62 | 12.90% | 374.19 | 0.82% | 719.32 | 1.57% |
| 20250506 | 20.40 | 0.05% | -5407.11 | -9418.36 | -2123.32 | -6.99% | -2541.38 | -8.37% | -742.41 | -2.45% |
| 20250430 | 20.39 | 1.80% | 731.30 | -4689.05 | 3561.00 | 8.77% | -330.47 | -0.81% | -2499.23 | -6.16% |
| 20250429 | 20.03 | -0.50% | -5285.22 | -14173.26 | -297.77 | -1.19% | -2998.39 | -11.96% | -1989.06 | -7.94% |
| 20250428 | 20.13 | -4.01% | -10579.34 | -12812.89 | -11374.29 | -20.97% | -2834.36 | -5.23% | 3629.31 | 6.69% |
| 20250425 | 20.97 | 0.43% | 4861.36 | -1696.85 | 816.02 | 2.74% | -490.69 | -1.65% | 4536.03 | 15.23% |
| 20250424 | 20.88 | 0.38% | 2808.71 | -2716.33 | 2605.99 | 10.17% | -494.19 | -1.93% | 696.91 | 2.72% |
| 20250423 | 20.80 | -0.53% | -10211.44 | -3967.24 | -5923.21 | -23.66% | -3274.10 | -13.08% | -1014.13 | -4.05% |
| 20250422 | 20.91 | 0.38% | 406.90 | 221.35 | 1062.60 | 4.24% | 33.05 | 0.13% | -688.75 | -2.75% |
| 20250421 | 20.83 | 0.34% | -958.47 | -1067.11 | -258.25 | -1.70% | -64.05 | -0.42% | -636.17 | -4.18% |
| 20250418 | 20.76 | 0.00% | 889.23 | -2997.61 | -203.46 | -1.18% | 265.81 | 1.55% | 826.88 | 4.81% |
| 20250417 | 20.76 | 0.53% | 2752.77 | -5674.27 | 1355.08 | 5.11% | 308.47 | 1.16% | 1089.22 | 4.10% |
| 20250416 | 20.65 | -0.63% | -2521.66 | -13860.32 | -1734.62 | -4.47% | -3307.81 | -8.53% | 2520.77 | 6.50% |
| 20250415 | 20.78 | -0.81% | -4554.11 | -13876.61 | -225.86 | -0.56% | -3905.56 | -9.66% | -422.69 | -1.05% |
| 20250414 | 20.95 | -0.19% | -4596.47 | -11538.33 | -2188.75 | -9.30% | -592.33 | -2.52% | -1815.39 | -7.72% |
| 20250411 | 20.99 | -1.87% | -6573.57 | -12616.00 | -2880.12 | -9.38% | -1193.33 | -3.89% | -2500.12 | -8.15% |
| 20250410 | 21.39 | -0.33% | -10844.51 | -13949.00 | -6830.97 | -11.04% | -3705.58 | -5.99% | -307.96 | -0.50% |
| 20250409 | 21.46 | 0.52% | -2787.51 | -7844.59 | -1750.91 | -3.61% | -113.94 | -0.24% | -922.66 | -1.90% |
| 20250408 | 21.35 | 3.99% | 10027.33 | 1805.29 | 2112.42 | 3.62% | -380.33 | -0.65% | 8295.24 | 14.21% |
| 20250407 | 20.53 | -7.27% | 5476.79 | -909.66 | -3266.42 | -4.73% | -1219.28 | -1.77% | 9962.49 | 14.44% |
| 20250403 | 22.14 | -2.08% | -4586.47 | -667.78 | -4213.12 | -12.41% | -2005.34 | -5.90% | 1631.99 | 4.81% |
| 20250402 | 22.61 | -0.40% | -1087.23 | 3234.97 | -726.56 | -1.75% | 263.74 | 0.64% | -624.41 | -1.51% |
华鲁恒升历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250519 | 20.56 | -0.82% | -3026.34 | -1469.35 | -1237.58 | -8.52% | -1053.75 | -7.25% | -735.01 | -5.06% |
| 20250516 | 20.73 | -0.34% | -2145.74 | -519.00 | -1109.43 | -7.05% | -1332.48 | -8.47% | 296.17 | 1.88% |
| 20250515 | 20.80 | -1.19% | -4345.40 | -640.63 | -1857.93 | -11.34% | -1152.18 | -7.03% | -1335.29 | -8.15% |
| 20250514 | 21.05 | -0.43% | -665.14 | -498.09 | 0.38 | 0.00% | -989.96 | -3.94% | 324.44 | 1.29% |
| 20250513 | 21.14 | 1.39% | 8972.96 | 5395.15 | 2735.21 | 6.93% | 2356.97 | 5.97% | 3880.78 | 9.83% |
| 20250512 | 20.85 | 0.72% | 1140.37 | 536.62 | -287.23 | -1.11% | 543.55 | 2.11% | 884.05 | 3.42% |
| 20250509 | 20.70 | -0.29% | -1249.79 | 4384.85 | -1231.06 | -5.89% | -778.76 | -3.73% | 760.03 | 3.64% |
| 20250508 | 20.76 | -1.19% | -6092.35 | 5318.14 | -1715.39 | -4.53% | -1664.43 | -4.40% | -2712.53 | -7.17% |
| 20250507 | 21.01 | 2.99% | 6987.13 | -4340.76 | 5893.62 | 12.90% | 374.19 | 0.82% | 719.32 | 1.57% |
| 20250506 | 20.40 | 0.05% | -5407.11 | -9418.36 | -2123.32 | -6.99% | -2541.38 | -8.37% | -742.41 | -2.45% |
| 20250430 | 20.39 | 1.80% | 731.30 | -4689.05 | 3561.00 | 8.77% | -330.47 | -0.81% | -2499.23 | -6.16% |
| 20250429 | 20.03 | -0.50% | -5285.22 | -14173.26 | -297.77 | -1.19% | -2998.39 | -11.96% | -1989.06 | -7.94% |
| 20250428 | 20.13 | -4.01% | -10579.34 | -12812.89 | -11374.29 | -20.97% | -2834.36 | -5.23% | 3629.31 | 6.69% |
| 20250425 | 20.97 | 0.43% | 4861.36 | -1696.85 | 816.02 | 2.74% | -490.69 | -1.65% | 4536.03 | 15.23% |
| 20250424 | 20.88 | 0.38% | 2808.71 | -2716.33 | 2605.99 | 10.17% | -494.19 | -1.93% | 696.91 | 2.72% |
| 20250423 | 20.80 | -0.53% | -10211.44 | -3967.24 | -5923.21 | -23.66% | -3274.10 | -13.08% | -1014.13 | -4.05% |
| 20250422 | 20.91 | 0.38% | 406.90 | 221.35 | 1062.60 | 4.24% | 33.05 | 0.13% | -688.75 | -2.75% |
| 20250421 | 20.83 | 0.34% | -958.47 | -1067.11 | -258.25 | -1.70% | -64.05 | -0.42% | -636.17 | -4.18% |
| 20250418 | 20.76 | 0.00% | 889.23 | -2997.61 | -203.46 | -1.18% | 265.81 | 1.55% | 826.88 | 4.81% |
| 20250417 | 20.76 | 0.53% | 2752.77 | -5674.27 | 1355.08 | 5.11% | 308.47 | 1.16% | 1089.22 | 4.10% |
| 20250416 | 20.65 | -0.63% | -2521.66 | -13860.32 | -1734.62 | -4.47% | -3307.81 | -8.53% | 2520.77 | 6.50% |
| 20250415 | 20.78 | -0.81% | -4554.11 | -13876.61 | -225.86 | -0.56% | -3905.56 | -9.66% | -422.69 | -1.05% |
| 20250414 | 20.95 | -0.19% | -4596.47 | -11538.33 | -2188.75 | -9.30% | -592.33 | -2.52% | -1815.39 | -7.72% |
| 20250411 | 20.99 | -1.87% | -6573.57 | -12616.00 | -2880.12 | -9.38% | -1193.33 | -3.89% | -2500.12 | -8.15% |
| 20250410 | 21.39 | -0.33% | -10844.51 | -13949.00 | -6830.97 | -11.04% | -3705.58 | -5.99% | -307.96 | -0.50% |
| 20250409 | 21.46 | 0.52% | -2787.51 | -7844.59 | -1750.91 | -3.61% | -113.94 | -0.24% | -922.66 | -1.90% |
| 20250408 | 21.35 | 3.99% | 10027.33 | 1805.29 | 2112.42 | 3.62% | -380.33 | -0.65% | 8295.24 | 14.21% |
| 20250407 | 20.53 | -7.27% | 5476.79 | -909.66 | -3266.42 | -4.73% | -1219.28 | -1.77% | 9962.49 | 14.44% |
| 20250403 | 22.14 | -2.08% | -4586.47 | -667.78 | -4213.12 | -12.41% | -2005.34 | -5.90% | 1631.99 | 4.81% |
| 20250402 | 22.61 | -0.40% | -1087.23 | 3234.97 | -726.56 | -1.75% | 263.74 | 0.64% | -624.41 | -1.51% |