实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华鲁恒升历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 27.00 0.22% 1847.21 4049.69 97.01 0.33% 1303.97 4.46% 446.23 1.53%
20240227 26.94 0.82% 591.71 4692.12 218.48 0.87% 88.06 0.35% 285.17 1.13%
20240226 26.72 -1.87% 2610.36 4220.48 3866.43 11.60% 135.18 0.41% -1391.25 -4.17%
20240223 27.23 0.18% -2725.45 -594.99 -637.75 -2.11% 1126.89 3.73% -3214.59 -10.64%
20240222 27.18 1.42% 2586.01 2452.76 505.52 1.91% 1471.39 5.57% 609.10 2.31%
20240221 26.80 1.25% 1824.45 2690.93 739.44 1.80% -487.99 -1.19% 1573.00 3.84%
20240220 26.47 -0.82% -2104.01 3006.56 -253.16 -0.93% 17.09 0.06% -1867.94 -6.86%
20240219 26.69 0.91% 1404.53 3412.90 -949.04 -2.54% 802.84 2.15% 1550.73 4.15%
20240208 26.45 2.04% 7564.76 4307.24 2410.00 4.76% 3489.08 6.89% 1665.68 3.29%
20240207 25.92 2.82% 12256.26 1772.91 743.69 1.42% 3913.10 7.47% 7599.47 14.51%
20240206 25.21 4.65% 4668.33 2961.24 1055.07 2.49% 2543.89 6.00% 1069.37 2.52%
20240205 24.09 -0.17% 2954.35 1870.63 153.18 0.36% 787.60 1.84% 2013.57 4.69%
20240202 24.13 -1.15% -62.48 2842.36 -54.70 -0.15% -1829.80 -5.06% 1822.02 5.04%
20240201 24.41 0.12% 1247.62 3080.14 -124.33 -0.56% 1204.40 5.38% 167.55 0.75%
20240131 24.38 -2.05% 1396.76 3129.60 1932.02 7.43% 985.30 3.79% -1520.56 -5.85%
20240130 24.89 -1.54% -1912.40 480.29 -35.54 -0.16% 276.32 1.25% -2153.18 -9.72%
20240129 25.28 -0.28% 374.88 -105.31 1124.91 4.50% -158.56 -0.63% -591.47 -2.36%
20240126 25.35 -1.05% 678.05 -697.99 183.08 0.73% 739.33 2.95% -244.36 -0.97%
20240125 25.62 2.69% 1158.08 -924.16 -74.87 -0.24% 154.15 0.49% 1078.80 3.44%
20240124 24.95 0.20% 385.57 -468.46 -717.29 -2.46% 1126.45 3.87% -23.59 -0.08%
20240123 24.90 1.43% 4773.31 -1687.73 -621.14 -1.58% 245.36 0.62% 5149.09 13.11%
20240122 24.55 -2.04% 6293.66 -1179.72 532.23 1.21% 2309.90 5.26% 3451.53 7.87%
20240119 25.06 1.87% 5970.75 -3071.30 -43.09 -0.10% 1455.35 3.52% 4558.49 11.03%
20240118 24.60 1.28% 2300.15 -2615.74 380.83 0.95% -584.03 -1.46% 2503.35 6.26%
20240117 24.29 -4.97% -12585.89 -3453.72 -1936.56 -2.88% -10805.62 -16.05% 156.29 0.23%
20240116 25.56 -0.93% -2409.66 -1539.55 -113.13 -0.29% -753.83 -1.93% -1542.70 -3.95%
20240115 25.80 -1.79% -6408.75 -1653.24 -1359.35 -4.77% -5132.73 -18.01% 83.33 0.29%
20240112 26.27 0.19% 1497.78 -374.43 412.47 2.07% -227.31 -1.14% 1312.62 6.58%
20240111 26.22 -2.02% -3114.36 -1087.71 -457.15 -1.66% -985.51 -3.59% -1671.70 -6.08%
20240110 26.76 0.30% 976.14 -1156.87 -22.39 -0.12% -811.32 -4.49% 1809.85 10.02%

华鲁恒升历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 27.00 0.22% 1847.21 4049.69 97.01 0.33% 1303.97 4.46% 446.23 1.53%
20240227 26.94 0.82% 591.71 4692.12 218.48 0.87% 88.06 0.35% 285.17 1.13%
20240226 26.72 -1.87% 2610.36 4220.48 3866.43 11.60% 135.18 0.41% -1391.25 -4.17%
20240223 27.23 0.18% -2725.45 -594.99 -637.75 -2.11% 1126.89 3.73% -3214.59 -10.64%
20240222 27.18 1.42% 2586.01 2452.76 505.52 1.91% 1471.39 5.57% 609.10 2.31%
20240221 26.80 1.25% 1824.45 2690.93 739.44 1.80% -487.99 -1.19% 1573.00 3.84%
20240220 26.47 -0.82% -2104.01 3006.56 -253.16 -0.93% 17.09 0.06% -1867.94 -6.86%
20240219 26.69 0.91% 1404.53 3412.90 -949.04 -2.54% 802.84 2.15% 1550.73 4.15%
20240208 26.45 2.04% 7564.76 4307.24 2410.00 4.76% 3489.08 6.89% 1665.68 3.29%
20240207 25.92 2.82% 12256.26 1772.91 743.69 1.42% 3913.10 7.47% 7599.47 14.51%
20240206 25.21 4.65% 4668.33 2961.24 1055.07 2.49% 2543.89 6.00% 1069.37 2.52%
20240205 24.09 -0.17% 2954.35 1870.63 153.18 0.36% 787.60 1.84% 2013.57 4.69%
20240202 24.13 -1.15% -62.48 2842.36 -54.70 -0.15% -1829.80 -5.06% 1822.02 5.04%
20240201 24.41 0.12% 1247.62 3080.14 -124.33 -0.56% 1204.40 5.38% 167.55 0.75%
20240131 24.38 -2.05% 1396.76 3129.60 1932.02 7.43% 985.30 3.79% -1520.56 -5.85%
20240130 24.89 -1.54% -1912.40 480.29 -35.54 -0.16% 276.32 1.25% -2153.18 -9.72%
20240129 25.28 -0.28% 374.88 -105.31 1124.91 4.50% -158.56 -0.63% -591.47 -2.36%
20240126 25.35 -1.05% 678.05 -697.99 183.08 0.73% 739.33 2.95% -244.36 -0.97%
20240125 25.62 2.69% 1158.08 -924.16 -74.87 -0.24% 154.15 0.49% 1078.80 3.44%
20240124 24.95 0.20% 385.57 -468.46 -717.29 -2.46% 1126.45 3.87% -23.59 -0.08%
20240123 24.90 1.43% 4773.31 -1687.73 -621.14 -1.58% 245.36 0.62% 5149.09 13.11%
20240122 24.55 -2.04% 6293.66 -1179.72 532.23 1.21% 2309.90 5.26% 3451.53 7.87%
20240119 25.06 1.87% 5970.75 -3071.30 -43.09 -0.10% 1455.35 3.52% 4558.49 11.03%
20240118 24.60 1.28% 2300.15 -2615.74 380.83 0.95% -584.03 -1.46% 2503.35 6.26%
20240117 24.29 -4.97% -12585.89 -3453.72 -1936.56 -2.88% -10805.62 -16.05% 156.29 0.23%
20240116 25.56 -0.93% -2409.66 -1539.55 -113.13 -0.29% -753.83 -1.93% -1542.70 -3.95%
20240115 25.80 -1.79% -6408.75 -1653.24 -1359.35 -4.77% -5132.73 -18.01% 83.33 0.29%
20240112 26.27 0.19% 1497.78 -374.43 412.47 2.07% -227.31 -1.14% 1312.62 6.58%
20240111 26.22 -2.02% -3114.36 -1087.71 -457.15 -1.66% -985.51 -3.59% -1671.70 -6.08%
20240110 26.76 0.30% 976.14 -1156.87 -22.39 -0.12% -811.32 -4.49% 1809.85 10.02%