实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金证股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200221 22.38 2.15% 13675.62 27426.93 7460.67 3.32% 4584.76 2.04% 1630.19 0.73%
20200220 21.91 9.99% 11645.08 29080.83 19515.08 12.61% -1759.16 -1.14% -6110.84 -3.95%
20200219 19.92 -1.68% -5248.02 -786.47 -2923.94 -4.05% -2365.17 -3.28% 41.09 0.06%
20200218 20.26 0.65% -173.47 6586.24 -2797.29 -3.43% -52.71 -0.06% 2676.53 3.28%
20200217 20.13 3.82% 12938.85 5029.07 6172.41 6.35% 4723.63 4.86% 2042.81 2.10%
20200214 19.39 4.25% 10441.62 -2644.05 9114.57 8.79% 2537.03 2.45% -1209.98 -1.17%
20200213 18.60 -2.36% -11170.18 -11706.77 -10352.22 -20.09% -2045.94 -3.97% 1227.98 2.38%
20200212 19.05 2.53% 4763.65 2188.47 4448.77 7.40% 864.77 1.44% -549.89 -0.91%
20200211 18.58 -1.69% -7982.76 -8376.87 -4354.46 -11.99% -2583.90 -7.12% -1044.40 -2.88%
20200210 18.90 1.02% -2902.66 -5930.24 -1500.71 -3.06% -366.92 -0.75% -1035.03 -2.11%
20200207 18.71 2.07% 2028.70 -4092.27 51.85 0.10% 822.44 1.60% 1154.41 2.25%
20200206 18.33 2.63% 7390.29 -16237.48 3543.02 6.16% 2498.20 4.34% 1349.07 2.34%
20200205 17.86 0.39% -3709.39 -22495.39 -6116.57 -11.32% -179.29 -0.33% 2586.47 4.79%
20200204 17.79 -3.73% -975.72 -27182.07 -1907.83 -2.73% -2038.83 -2.91% 2970.94 4.24%
20200203 18.48 -9.99% 3260.43 -16013.02 337.26 10.34% 1014.37 31.11% 1908.80 58.54%
20200123 20.53 -6.00% -19094.51 -17890.78 -12093.36 -17.16% -7636.15 -10.83% 635.00 0.90%
20200122 21.84 0.00% -616.57 -11398.85 -2714.89 -4.54% 55.74 0.09% 2042.58 3.42%
20200121 21.84 -2.72% -15472.95 8833.29 -10803.25 -18.33% -4633.45 -7.86% -36.25 -0.06%
20200120 22.45 2.42% 9197.61 13367.38 9261.22 13.18% 319.29 0.45% -382.90 -0.54%
20200117 21.92 0.23% -2427.82 4276.23 -1540.50 -2.35% -520.20 -0.80% -367.12 -0.56%
20200116 21.87 -1.53% -4086.42 -4441.88 -5601.43 -7.14% -901.12 -1.15% 2416.13 3.08%
20200115 22.21 4.81% 22225.96 14727.44 17517.25 13.85% 5613.87 4.44% -905.16 -0.72%
20200114 21.19 -1.76% -8749.11 -21125.33 -6269.16 -15.24% -3501.23 -8.51% 1021.28 2.48%
20200113 21.57 1.27% 1120.32 -665.29 170.07 0.37% 281.01 0.61% 669.24 1.45%
20200110 21.30 -2.29% -16057.17 -3961.56 -10258.61 -15.07% -5668.51 -8.33% -130.05 -0.19%
20200109 21.80 5.57% 20196.74 6728.77 13567.89 12.68% 7012.58 6.56% -383.73 -0.36%
20200108 20.65 -5.58% -22270.65 -5513.15 -18335.52 -24.77% -5032.69 -6.80% 1097.56 1.48%
20200107 21.87 2.97% 17543.64 10714.51 14190.88 17.20% 3578.21 4.34% -225.45 -0.27%
20200106 21.24 -0.05% -4117.29 1011.70 -3126.20 -4.93% -685.76 -1.08% -305.33 -0.48%
20200103 21.25 1.24% 4289.65 -4199.80 431.72 0.67% 3000.44 4.64% 857.49 1.33%

金证股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200221 22.38 2.15% 13675.62 27426.93 7460.67 3.32% 4584.76 2.04% 1630.19 0.73%
20200220 21.91 9.99% 11645.08 29080.83 19515.08 12.61% -1759.16 -1.14% -6110.84 -3.95%
20200219 19.92 -1.68% -5248.02 -786.47 -2923.94 -4.05% -2365.17 -3.28% 41.09 0.06%
20200218 20.26 0.65% -173.47 6586.24 -2797.29 -3.43% -52.71 -0.06% 2676.53 3.28%
20200217 20.13 3.82% 12938.85 5029.07 6172.41 6.35% 4723.63 4.86% 2042.81 2.10%
20200214 19.39 4.25% 10441.62 -2644.05 9114.57 8.79% 2537.03 2.45% -1209.98 -1.17%
20200213 18.60 -2.36% -11170.18 -11706.77 -10352.22 -20.09% -2045.94 -3.97% 1227.98 2.38%
20200212 19.05 2.53% 4763.65 2188.47 4448.77 7.40% 864.77 1.44% -549.89 -0.91%
20200211 18.58 -1.69% -7982.76 -8376.87 -4354.46 -11.99% -2583.90 -7.12% -1044.40 -2.88%
20200210 18.90 1.02% -2902.66 -5930.24 -1500.71 -3.06% -366.92 -0.75% -1035.03 -2.11%
20200207 18.71 2.07% 2028.70 -4092.27 51.85 0.10% 822.44 1.60% 1154.41 2.25%
20200206 18.33 2.63% 7390.29 -16237.48 3543.02 6.16% 2498.20 4.34% 1349.07 2.34%
20200205 17.86 0.39% -3709.39 -22495.39 -6116.57 -11.32% -179.29 -0.33% 2586.47 4.79%
20200204 17.79 -3.73% -975.72 -27182.07 -1907.83 -2.73% -2038.83 -2.91% 2970.94 4.24%
20200203 18.48 -9.99% 3260.43 -16013.02 337.26 10.34% 1014.37 31.11% 1908.80 58.54%
20200123 20.53 -6.00% -19094.51 -17890.78 -12093.36 -17.16% -7636.15 -10.83% 635.00 0.90%
20200122 21.84 0.00% -616.57 -11398.85 -2714.89 -4.54% 55.74 0.09% 2042.58 3.42%
20200121 21.84 -2.72% -15472.95 8833.29 -10803.25 -18.33% -4633.45 -7.86% -36.25 -0.06%
20200120 22.45 2.42% 9197.61 13367.38 9261.22 13.18% 319.29 0.45% -382.90 -0.54%
20200117 21.92 0.23% -2427.82 4276.23 -1540.50 -2.35% -520.20 -0.80% -367.12 -0.56%
20200116 21.87 -1.53% -4086.42 -4441.88 -5601.43 -7.14% -901.12 -1.15% 2416.13 3.08%
20200115 22.21 4.81% 22225.96 14727.44 17517.25 13.85% 5613.87 4.44% -905.16 -0.72%
20200114 21.19 -1.76% -8749.11 -21125.33 -6269.16 -15.24% -3501.23 -8.51% 1021.28 2.48%
20200113 21.57 1.27% 1120.32 -665.29 170.07 0.37% 281.01 0.61% 669.24 1.45%
20200110 21.30 -2.29% -16057.17 -3961.56 -10258.61 -15.07% -5668.51 -8.33% -130.05 -0.19%
20200109 21.80 5.57% 20196.74 6728.77 13567.89 12.68% 7012.58 6.56% -383.73 -0.36%
20200108 20.65 -5.58% -22270.65 -5513.15 -18335.52 -24.77% -5032.69 -6.80% 1097.56 1.48%
20200107 21.87 2.97% 17543.64 10714.51 14190.88 17.20% 3578.21 4.34% -225.45 -0.27%
20200106 21.24 -0.05% -4117.29 1011.70 -3126.20 -4.93% -685.76 -1.08% -305.33 -0.48%
20200103 21.25 1.24% 4289.65 -4199.80 431.72 0.67% 3000.44 4.64% 857.49 1.33%