实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

千金药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 10.42 0.68% 34.82 812.11 148.97 1.96% -78.21 -1.03% -35.94 -0.47%
20250206 10.35 0.58% 775.19 434.05 147.84 2.61% -7.45 -0.13% 634.80 11.21%
20250205 10.29 0.88% 172.83 -32.98 157.01 3.05% -34.09 -0.66% 49.91 0.97%
20250127 10.20 0.89% 1046.08 -145.32 241.34 4.29% 157.43 2.80% 647.31 11.51%
20250124 10.11 -0.20% -1118.94 -604.78 116.95 2.24% -711.72 -13.65% -524.17 -10.05%
20250123 10.13 0.30% -468.89 -527.57 -229.09 -4.53% -192.16 -3.80% -47.64 -0.94%
20250122 10.10 -0.79% -628.42 -186.48 -319.19 -6.81% -161.11 -3.44% -148.12 -3.16%
20250121 10.18 -0.97% 88.62 -217.99 44.67 0.84% 63.32 1.18% -19.37 -0.36%
20250120 10.28 -0.19% -697.41 -257.90 -218.12 -4.80% -441.22 -9.71% -38.07 -0.84%
20250117 10.30 0.78% 300.25 7.94 194.16 3.85% 99.34 1.97% 6.75 0.13%
20250116 10.22 0.59% -122.12 -1007.44 112.00 2.31% -132.90 -2.74% -101.22 -2.09%
20250115 10.16 -0.10% -307.95 -894.30 -350.70 -6.84% -108.51 -2.12% 151.26 2.95%
20250114 10.17 2.42% 1036.87 -729.78 4.76 0.08% 775.79 12.92% 256.32 4.27%
20250113 9.93 0.30% 80.00 -1320.55 47.72 1.13% -76.08 -1.80% 108.36 2.57%
20250110 9.90 -2.46% -2061.46 -1522.66 -821.22 -13.65% -596.03 -9.91% -644.21 -10.71%
20250109 10.15 -0.20% 160.96 -1293.91 225.14 3.90% 84.25 1.46% -148.43 -2.57%
20250108 10.17 -0.68% -471.34 -2047.23 -186.18 -2.52% -392.23 -5.31% 107.07 1.45%
20250107 10.24 -1.44% -2450.74 -2660.83 -586.01 -6.82% -1294.39 -15.07% -570.34 -6.64%
20250106 10.39 2.57% 1488.46 -2414.02 -154.39 -1.55% 825.61 8.29% 817.24 8.21%
20250103 10.13 -2.03% -671.06 -2457.44 -592.47 -6.87% -235.24 -2.73% 156.65 1.82%
20250102 10.34 -3.18% -1684.18 -1872.73 -528.18 -5.42% -1036.43 -10.63% -119.57 -1.23%
20241231 10.68 -1.48% -2006.46 -1492.51 -799.78 -10.87% -1306.21 -17.75% 99.53 1.35%
20241230 10.84 -1.09% -1550.88 -737.42 -339.20 -5.08% -949.41 -14.23% -262.27 -3.93%
20241227 10.96 1.01% 836.88 -2208.25 -197.81 -2.11% 832.33 8.87% 202.36 2.16%
20241226 10.85 0.93% 537.01 -2244.35 -7.76 -0.10% 215.31 2.90% 329.46 4.44%
20241225 10.75 -0.46% -797.01 -2918.61 -147.96 -2.21% -850.39 -12.71% 201.34 3.01%
20241224 10.80 0.84% -148.50 -2696.67 -44.69 -0.73% -91.44 -1.49% -12.37 -0.20%
20241223 10.71 -2.28% -4355.08 -3566.68 -1810.03 -16.04% -1885.04 -16.70% -660.01 -5.85%
20241220 10.96 1.29% 652.47 -1286.03 -233.91 -2.50% 532.24 5.70% 354.14 3.79%
20241219 10.82 0.00% -466.30 -3945.76 -682.02 -7.77% 24.89 0.28% 190.83 2.17%

千金药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 10.42 0.68% 34.82 812.11 148.97 1.96% -78.21 -1.03% -35.94 -0.47%
20250206 10.35 0.58% 775.19 434.05 147.84 2.61% -7.45 -0.13% 634.80 11.21%
20250205 10.29 0.88% 172.83 -32.98 157.01 3.05% -34.09 -0.66% 49.91 0.97%
20250127 10.20 0.89% 1046.08 -145.32 241.34 4.29% 157.43 2.80% 647.31 11.51%
20250124 10.11 -0.20% -1118.94 -604.78 116.95 2.24% -711.72 -13.65% -524.17 -10.05%
20250123 10.13 0.30% -468.89 -527.57 -229.09 -4.53% -192.16 -3.80% -47.64 -0.94%
20250122 10.10 -0.79% -628.42 -186.48 -319.19 -6.81% -161.11 -3.44% -148.12 -3.16%
20250121 10.18 -0.97% 88.62 -217.99 44.67 0.84% 63.32 1.18% -19.37 -0.36%
20250120 10.28 -0.19% -697.41 -257.90 -218.12 -4.80% -441.22 -9.71% -38.07 -0.84%
20250117 10.30 0.78% 300.25 7.94 194.16 3.85% 99.34 1.97% 6.75 0.13%
20250116 10.22 0.59% -122.12 -1007.44 112.00 2.31% -132.90 -2.74% -101.22 -2.09%
20250115 10.16 -0.10% -307.95 -894.30 -350.70 -6.84% -108.51 -2.12% 151.26 2.95%
20250114 10.17 2.42% 1036.87 -729.78 4.76 0.08% 775.79 12.92% 256.32 4.27%
20250113 9.93 0.30% 80.00 -1320.55 47.72 1.13% -76.08 -1.80% 108.36 2.57%
20250110 9.90 -2.46% -2061.46 -1522.66 -821.22 -13.65% -596.03 -9.91% -644.21 -10.71%
20250109 10.15 -0.20% 160.96 -1293.91 225.14 3.90% 84.25 1.46% -148.43 -2.57%
20250108 10.17 -0.68% -471.34 -2047.23 -186.18 -2.52% -392.23 -5.31% 107.07 1.45%
20250107 10.24 -1.44% -2450.74 -2660.83 -586.01 -6.82% -1294.39 -15.07% -570.34 -6.64%
20250106 10.39 2.57% 1488.46 -2414.02 -154.39 -1.55% 825.61 8.29% 817.24 8.21%
20250103 10.13 -2.03% -671.06 -2457.44 -592.47 -6.87% -235.24 -2.73% 156.65 1.82%
20250102 10.34 -3.18% -1684.18 -1872.73 -528.18 -5.42% -1036.43 -10.63% -119.57 -1.23%
20241231 10.68 -1.48% -2006.46 -1492.51 -799.78 -10.87% -1306.21 -17.75% 99.53 1.35%
20241230 10.84 -1.09% -1550.88 -737.42 -339.20 -5.08% -949.41 -14.23% -262.27 -3.93%
20241227 10.96 1.01% 836.88 -2208.25 -197.81 -2.11% 832.33 8.87% 202.36 2.16%
20241226 10.85 0.93% 537.01 -2244.35 -7.76 -0.10% 215.31 2.90% 329.46 4.44%
20241225 10.75 -0.46% -797.01 -2918.61 -147.96 -2.21% -850.39 -12.71% 201.34 3.01%
20241224 10.80 0.84% -148.50 -2696.67 -44.69 -0.73% -91.44 -1.49% -12.37 -0.20%
20241223 10.71 -2.28% -4355.08 -3566.68 -1810.03 -16.04% -1885.04 -16.70% -660.01 -5.85%
20241220 10.96 1.29% 652.47 -1286.03 -233.91 -2.50% 532.24 5.70% 354.14 3.79%
20241219 10.82 0.00% -466.30 -3945.76 -682.02 -7.77% 24.89 0.28% 190.83 2.17%