最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
千金药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 11.48 | -0.43% | 29.99 | -218.56 | 0.00 | 0.00% | 76.28 | 5.02% | -46.29 | -3.04% |
| 20240424 | 11.53 | -1.20% | -677.13 | 79.77 | -152.96 | -2.31% | -635.25 | -9.61% | 111.08 | 1.68% |
| 20240423 | 11.67 | -0.43% | -158.02 | 294.72 | -527.72 | -5.20% | -389.84 | -3.84% | 759.54 | 7.49% |
| 20240422 | 11.72 | 2.09% | 960.20 | 507.54 | 259.37 | 1.84% | 482.54 | 3.43% | 218.29 | 1.55% |
| 20240419 | 11.48 | 1.59% | 1293.67 | 322.79 | 202.75 | 2.08% | 545.55 | 5.60% | 545.37 | 5.60% |
| 20240418 | 11.30 | 1.25% | 403.16 | -375.29 | 298.33 | 2.73% | -218.97 | -2.01% | 323.80 | 2.97% |
| 20240417 | 11.16 | 2.95% | 1234.58 | -794.68 | 61.99 | 0.71% | 649.95 | 7.43% | 522.64 | 5.98% |
| 20240416 | 10.84 | -2.61% | -697.44 | -938.71 | -314.90 | -3.32% | -349.86 | -3.69% | -32.68 | -0.34% |
| 20240415 | 11.13 | 2.02% | 1028.57 | -761.78 | 74.62 | 0.69% | 103.84 | 0.96% | 850.11 | 7.89% |
| 20240412 | 10.91 | -0.55% | -828.33 | -889.98 | -495.33 | -5.74% | -798.31 | -9.26% | 465.31 | 5.40% |
| 20240411 | 10.97 | -0.27% | 368.16 | -228.14 | -121.06 | -2.83% | 280.85 | 6.57% | 208.37 | 4.88% |
| 20240410 | 11.00 | -0.18% | -344.80 | -395.97 | -82.04 | -1.55% | -34.49 | -0.65% | -228.27 | -4.30% |
| 20240409 | 11.02 | 0.36% | 433.92 | -549.51 | -137.97 | -2.84% | 117.66 | 2.42% | 454.23 | 9.36% |
| 20240408 | 10.98 | -0.90% | -424.18 | -286.49 | -53.58 | -0.88% | -334.23 | -5.49% | -36.37 | -0.60% |
| 20240403 | 11.08 | 0.64% | 761.11 | 69.41 | 166.51 | 2.39% | 612.71 | 8.78% | -18.11 | -0.26% |
| 20240402 | 11.01 | 0.55% | 324.59 | -119.99 | -288.89 | -4.88% | 718.91 | 12.14% | -105.43 | -1.78% |
| 20240401 | 10.95 | 1.39% | -264.44 | 117.24 | -235.58 | -3.39% | 227.88 | 3.28% | -256.74 | -3.70% |
| 20240329 | 10.80 | 1.31% | 463.23 | 481.66 | 125.05 | 2.93% | 287.02 | 6.71% | 51.16 | 1.20% |
| 20240328 | 10.66 | 1.52% | 244.94 | -229.05 | 302.32 | 5.38% | 101.74 | 1.81% | -159.12 | -2.83% |
| 20240327 | 10.50 | -0.47% | -62.73 | -448.29 | -22.89 | -0.49% | -162.99 | -3.50% | 123.15 | 2.65% |
| 20240326 | 10.55 | -0.19% | -645.22 | -36.35 | -51.66 | -1.28% | -379.91 | -9.39% | -213.65 | -5.28% |
| 20240325 | 10.57 | -0.66% | 286.60 | -202.07 | 128.84 | 2.08% | -433.14 | -6.98% | 590.90 | 9.52% |
| 20240322 | 10.64 | -1.57% | -1452.45 | -496.22 | -585.66 | -8.30% | -601.85 | -8.53% | -264.94 | -3.76% |
| 20240321 | 10.81 | 1.60% | 1075.24 | 147.57 | 83.08 | 1.06% | 593.39 | 7.59% | 398.77 | 5.10% |
| 20240320 | 10.64 | 0.38% | 441.63 | 19.79 | 389.05 | 7.41% | -53.88 | -1.03% | 106.46 | 2.03% |
| 20240319 | 10.60 | 0.00% | 458.52 | -621.72 | -217.38 | -3.53% | 87.69 | 1.42% | 588.21 | 9.55% |
| 20240318 | 10.60 | 0.86% | 416.15 | -723.03 | -165.31 | -2.41% | 64.08 | 0.93% | 517.38 | 7.54% |
| 20240315 | 10.51 | 0.77% | -3.81 | -1025.88 | 58.13 | 1.38% | -67.40 | -1.60% | 5.46 | 0.13% |
| 20240314 | 10.43 | -0.38% | 82.06 | -1040.98 | -44.70 | -1.04% | -157.87 | -3.68% | 284.63 | 6.63% |
| 20240313 | 10.47 | -0.66% | -590.39 | -1048.43 | -252.46 | -4.36% | -66.35 | -1.15% | -271.58 | -4.69% |
千金药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 11.50 | -0.26% | -386.05 | -321.71 | -103.15 | -2.98% | 67.72 | 1.96% | -350.62 | -10.13% |
| 20240424 | 11.53 | -1.20% | -677.13 | 79.77 | -152.96 | -2.31% | -635.25 | -9.61% | 111.08 | 1.68% |
| 20240423 | 11.67 | -0.43% | -158.02 | 294.72 | -527.72 | -5.20% | -389.84 | -3.84% | 759.54 | 7.49% |
| 20240422 | 11.72 | 2.09% | 960.20 | 507.54 | 259.37 | 1.84% | 482.54 | 3.43% | 218.29 | 1.55% |
| 20240419 | 11.48 | 1.59% | 1293.67 | 322.79 | 202.75 | 2.08% | 545.55 | 5.60% | 545.37 | 5.60% |
| 20240418 | 11.30 | 1.25% | 403.16 | -375.29 | 298.33 | 2.73% | -218.97 | -2.01% | 323.80 | 2.97% |
| 20240417 | 11.16 | 2.95% | 1234.58 | -794.68 | 61.99 | 0.71% | 649.95 | 7.43% | 522.64 | 5.98% |
| 20240416 | 10.84 | -2.61% | -697.44 | -938.71 | -314.90 | -3.32% | -349.86 | -3.69% | -32.68 | -0.34% |
| 20240415 | 11.13 | 2.02% | 1028.57 | -761.78 | 74.62 | 0.69% | 103.84 | 0.96% | 850.11 | 7.89% |
| 20240412 | 10.91 | -0.55% | -828.33 | -889.98 | -495.33 | -5.74% | -798.31 | -9.26% | 465.31 | 5.40% |
| 20240411 | 10.97 | -0.27% | 368.16 | -228.14 | -121.06 | -2.83% | 280.85 | 6.57% | 208.37 | 4.88% |
| 20240410 | 11.00 | -0.18% | -344.80 | -395.97 | -82.04 | -1.55% | -34.49 | -0.65% | -228.27 | -4.30% |
| 20240409 | 11.02 | 0.36% | 433.92 | -549.51 | -137.97 | -2.84% | 117.66 | 2.42% | 454.23 | 9.36% |
| 20240408 | 10.98 | -0.90% | -424.18 | -286.49 | -53.58 | -0.88% | -334.23 | -5.49% | -36.37 | -0.60% |
| 20240403 | 11.08 | 0.64% | 761.11 | 69.41 | 166.51 | 2.39% | 612.71 | 8.78% | -18.11 | -0.26% |
| 20240402 | 11.01 | 0.55% | 324.59 | -119.99 | -288.89 | -4.88% | 718.91 | 12.14% | -105.43 | -1.78% |
| 20240401 | 10.95 | 1.39% | -264.44 | 117.24 | -235.58 | -3.39% | 227.88 | 3.28% | -256.74 | -3.70% |
| 20240329 | 10.80 | 1.31% | 463.23 | 481.66 | 125.05 | 2.93% | 287.02 | 6.71% | 51.16 | 1.20% |
| 20240328 | 10.66 | 1.52% | 244.94 | -229.05 | 302.32 | 5.38% | 101.74 | 1.81% | -159.12 | -2.83% |
| 20240327 | 10.50 | -0.47% | -62.73 | -448.29 | -22.89 | -0.49% | -162.99 | -3.50% | 123.15 | 2.65% |
| 20240326 | 10.55 | -0.19% | -645.22 | -36.35 | -51.66 | -1.28% | -379.91 | -9.39% | -213.65 | -5.28% |
| 20240325 | 10.57 | -0.66% | 286.60 | -202.07 | 128.84 | 2.08% | -433.14 | -6.98% | 590.90 | 9.52% |
| 20240322 | 10.64 | -1.57% | -1452.45 | -496.22 | -585.66 | -8.30% | -601.85 | -8.53% | -264.94 | -3.76% |
| 20240321 | 10.81 | 1.60% | 1075.24 | 147.57 | 83.08 | 1.06% | 593.39 | 7.59% | 398.77 | 5.10% |
| 20240320 | 10.64 | 0.38% | 441.63 | 19.79 | 389.05 | 7.41% | -53.88 | -1.03% | 106.46 | 2.03% |
| 20240319 | 10.60 | 0.00% | 458.52 | -621.72 | -217.38 | -3.53% | 87.69 | 1.42% | 588.21 | 9.55% |
| 20240318 | 10.60 | 0.86% | 416.15 | -723.03 | -165.31 | -2.41% | 64.08 | 0.93% | 517.38 | 7.54% |
| 20240315 | 10.51 | 0.77% | -3.81 | -1025.88 | 58.13 | 1.38% | -67.40 | -1.60% | 5.46 | 0.13% |
| 20240314 | 10.43 | -0.38% | 82.06 | -1040.98 | -44.70 | -1.04% | -157.87 | -3.68% | 284.63 | 6.63% |
| 20240313 | 10.47 | -0.66% | -590.39 | -1048.43 | -252.46 | -4.36% | -66.35 | -1.15% | -271.58 | -4.69% |