实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凌云股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 8.15 -0.12% 7.25 -5357.78 0.00 0.00% 0.00 0.00% 7.25 28.53%
20200120 8.16 0.25% 47.07 -6050.87 -581.39 -6.97% 20.85 0.25% 607.61 7.29%
20200117 8.14 -2.05% -1435.62 -4197.86 -598.73 -7.89% -708.87 -9.35% -128.02 -1.69%
20200116 8.31 -3.60% -2477.77 -3884.32 -2387.69 -18.46% -800.16 -6.19% 710.08 5.49%
20200115 8.62 -2.38% -2592.33 -6862.05 -1789.97 -13.09% -738.60 -5.40% -63.76 -0.47%
20200114 8.83 -0.45% -1686.42 -13318.90 -693.09 -3.68% -960.64 -5.10% -32.69 -0.17%
20200113 8.87 3.86% 2390.56 -14781.85 1271.62 5.89% 1423.57 6.60% -304.63 -1.41%
20200110 8.54 -1.73% -2574.56 -16350.71 -285.19 -1.58% -1428.70 -7.91% -860.67 -4.76%
20200109 8.69 -4.51% -10048.25 -15584.12 -5365.42 -13.99% -3966.13 -10.34% -716.70 -1.87%
20200108 9.10 -4.01% -7559.85 -9908.43 -8246.82 -12.61% -1830.04 -2.80% 2517.01 3.85%
20200107 9.48 9.98% -5124.95 -1328.01 -2156.04 -3.50% -1065.00 -1.73% -1903.91 -3.09%
20200106 8.62 9.95% -3283.22 -68.20 -297.24 -6.93% -1265.53 -29.49% -1720.45 -40.09%
20200103 7.84 1.29% -414.80 -252.43 481.40 4.12% -250.58 -2.14% -645.62 -5.52%
20200102 7.74 0.78% -393.13 -1842.90 310.27 2.06% -193.90 -1.29% -509.50 -3.39%
20191231 7.68 2.40% 1749.14 -4435.30 333.60 2.04% 1504.86 9.18% -89.32 -0.55%
20191230 7.50 -7.52% -1721.43 -5096.58 -896.23 -3.66% -685.30 -2.80% -139.90 -0.57%
20191227 8.11 -0.98% -2850.63 -4711.42 -481.47 -1.51% -1352.81 -4.23% -1016.35 -3.18%
20191226 8.19 -2.03% -2775.74 -4421.00 -1109.07 -2.93% -673.28 -1.78% -993.39 -2.63%
20191225 8.36 2.33% -792.00 -3133.69 -2282.13 -3.82% -1067.85 -1.79% 2557.98 4.29%
20191224 8.17 9.96% -2202.85 147.42 -327.68 -2.05% -890.05 -5.57% -985.12 -6.16%
20191223 7.43 10.07% -6735.13 549.47 -511.07 -2.49% -3043.60 -14.83% -3180.46 -15.50%
20191220 6.75 -1.46% -1171.24 1162.94 -191.05 -3.90% -815.63 -16.65% -164.56 -3.36%
20191219 6.85 1.93% 1921.37 1509.69 178.24 2.22% 263.36 3.28% 1479.77 18.44%
20191218 6.72 3.54% 1734.24 1301.62 998.98 11.29% 495.60 5.60% 239.66 2.71%
20191217 6.49 2.04% 791.62 326.60 74.37 2.09% 510.45 14.35% 206.80 5.81%
20191216 6.36 1.11% -155.00 165.55 102.40 4.02% -281.83 -11.07% 24.43 0.96%
20191213 6.29 1.62% 548.19 -59.07 155.70 5.97% 261.25 10.02% 131.24 5.03%
20191212 6.19 -0.32% -346.87 -415.73 -29.83 -2.26% -192.22 -14.59% -124.82 -9.47%
20191211 6.21 -0.64% -282.57 -67.36 23.96 1.67% -205.29 -14.33% -101.24 -7.07%
20191210 6.25 0.48% -103.58 -192.48 -86.68 -6.02% -22.32 -1.55% 5.42 0.38%

凌云股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 8.12 -0.49% -116.66 -5357.78 0.00 0.00% -83.49 -10.04% -33.17 -3.99%
20200120 8.16 0.25% 47.07 -6050.87 -581.39 -6.97% 20.85 0.25% 607.61 7.29%
20200117 8.14 -2.05% -1435.62 -4197.86 -598.73 -7.89% -708.87 -9.35% -128.02 -1.69%
20200116 8.31 -3.60% -2477.77 -3884.32 -2387.69 -18.46% -800.16 -6.19% 710.08 5.49%
20200115 8.62 -2.38% -2592.33 -6862.05 -1789.97 -13.09% -738.60 -5.40% -63.76 -0.47%
20200114 8.83 -0.45% -1686.42 -13318.90 -693.09 -3.68% -960.64 -5.10% -32.69 -0.17%
20200113 8.87 3.86% 2390.56 -14781.85 1271.62 5.89% 1423.57 6.60% -304.63 -1.41%
20200110 8.54 -1.73% -2574.56 -16350.71 -285.19 -1.58% -1428.70 -7.91% -860.67 -4.76%
20200109 8.69 -4.51% -10048.25 -15584.12 -5365.42 -13.99% -3966.13 -10.34% -716.70 -1.87%
20200108 9.10 -4.01% -7559.85 -9908.43 -8246.82 -12.61% -1830.04 -2.80% 2517.01 3.85%
20200107 9.48 9.98% -5124.95 -1328.01 -2156.04 -3.50% -1065.00 -1.73% -1903.91 -3.09%
20200106 8.62 9.95% -3283.22 -68.20 -297.24 -6.93% -1265.53 -29.49% -1720.45 -40.09%
20200103 7.84 1.29% -414.80 -252.43 481.40 4.12% -250.58 -2.14% -645.62 -5.52%
20200102 7.74 0.78% -393.13 -1842.90 310.27 2.06% -193.90 -1.29% -509.50 -3.39%
20191231 7.68 2.40% 1749.14 -4435.30 333.60 2.04% 1504.86 9.18% -89.32 -0.55%
20191230 7.50 -7.52% -1721.43 -5096.58 -896.23 -3.66% -685.30 -2.80% -139.90 -0.57%
20191227 8.11 -0.98% -2850.63 -4711.42 -481.47 -1.51% -1352.81 -4.23% -1016.35 -3.18%
20191226 8.19 -2.03% -2775.74 -4421.00 -1109.07 -2.93% -673.28 -1.78% -993.39 -2.63%
20191225 8.36 2.33% -792.00 -3133.69 -2282.13 -3.82% -1067.85 -1.79% 2557.98 4.29%
20191224 8.17 9.96% -2202.85 147.42 -327.68 -2.05% -890.05 -5.57% -985.12 -6.16%
20191223 7.43 10.07% -6735.13 549.47 -511.07 -2.49% -3043.60 -14.83% -3180.46 -15.50%
20191220 6.75 -1.46% -1171.24 1162.94 -191.05 -3.90% -815.63 -16.65% -164.56 -3.36%
20191219 6.85 1.93% 1921.37 1509.69 178.24 2.22% 263.36 3.28% 1479.77 18.44%
20191218 6.72 3.54% 1734.24 1301.62 998.98 11.29% 495.60 5.60% 239.66 2.71%
20191217 6.49 2.04% 791.62 326.60 74.37 2.09% 510.45 14.35% 206.80 5.81%
20191216 6.36 1.11% -155.00 165.55 102.40 4.02% -281.83 -11.07% 24.43 0.96%
20191213 6.29 1.62% 548.19 -59.07 155.70 5.97% 261.25 10.02% 131.24 5.03%
20191212 6.19 -0.32% -346.87 -415.73 -29.83 -2.26% -192.22 -14.59% -124.82 -9.47%
20191211 6.21 -0.64% -282.57 -67.36 23.96 1.67% -205.29 -14.33% -101.24 -7.07%
20191210 6.25 0.48% -103.58 -192.48 -86.68 -6.02% -22.32 -1.55% 5.42 0.38%