最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 10.55 | -1.22% | -5147.18 | 2625.11 | -1857.31 | -6.04% | -3106.43 | -10.10% | -183.44 | -0.60% |
| 20251106 | 10.68 | 1.33% | -399.71 | 4295.75 | -767.30 | -1.92% | -835.60 | -2.09% | 1203.19 | 3.01% |
| 20251105 | 10.54 | 0.00% | -541.24 | 5305.33 | -1873.96 | -5.79% | 507.95 | 1.57% | 824.77 | 2.55% |
| 20251104 | 10.54 | 2.23% | 55.91 | 6168.77 | -27.04 | -0.06% | 39.93 | 0.08% | 43.02 | 0.09% |
| 20251103 | 10.31 | 1.98% | 8087.46 | 6797.79 | 7150.72 | 22.17% | 542.86 | 1.68% | 393.88 | 1.22% |
| 20251031 | 10.11 | 0.20% | 422.87 | 677.04 | -186.67 | -0.56% | 1125.67 | 3.36% | -516.13 | -1.54% |
| 20251030 | 10.09 | 0.30% | 5015.42 | -983.89 | 242.28 | 0.79% | 982.18 | 3.21% | 3790.96 | 12.40% |
| 20251029 | 10.06 | 0.20% | -1313.65 | 2055.75 | -1010.52 | -4.58% | -680.46 | -3.08% | 377.33 | 1.71% |
| 20251028 | 10.04 | 0.50% | 673.51 | 3974.67 | 601.98 | 2.70% | 1535.77 | 6.88% | -1464.24 | -6.56% |
| 20251027 | 9.99 | 1.32% | 3615.61 | 6555.03 | 1029.97 | 4.35% | 1528.43 | 6.46% | 1057.21 | 4.47% |
| 20251024 | 9.86 | -1.40% | -2328.73 | 3339.56 | -1847.60 | -10.14% | -590.15 | -3.24% | 109.02 | 0.60% |
| 20251023 | 10.00 | 2.15% | 8519.28 | 4909.84 | 3281.92 | 14.22% | 2091.70 | 9.06% | 3145.66 | 13.63% |
| 20251022 | 9.79 | -0.41% | 1148.11 | 7498.38 | 908.40 | 5.32% | 320.34 | 1.88% | -80.63 | -0.47% |
| 20251021 | 9.83 | 1.03% | 5268.44 | 12370.77 | 3182.34 | 19.06% | 821.99 | 4.92% | 1264.11 | 7.57% |
| 20251020 | 9.73 | -0.71% | -1414.48 | 14224.57 | -2185.50 | -8.96% | 625.69 | 2.57% | 145.33 | 0.60% |
| 20251017 | 9.80 | -1.80% | 868.33 | 17424.65 | -277.32 | -1.35% | 953.97 | 4.65% | 191.68 | 0.93% |
| 20251016 | 9.98 | 0.40% | 7731.19 | 16630.46 | 5870.46 | 22.85% | 1154.37 | 4.49% | 706.36 | 2.75% |
| 20251015 | 9.94 | 0.71% | 9415.82 | 13503.69 | 5780.79 | 15.25% | 3936.37 | 10.38% | -301.34 | -0.79% |
| 20251014 | 9.87 | 1.75% | 6584.33 | 6321.05 | 5036.14 | 10.68% | 2425.40 | 5.14% | -877.21 | -1.86% |
| 20251013 | 9.70 | -4.72% | -3818.05 | 3445.72 | 1014.58 | 1.77% | 1527.01 | 2.67% | -6359.64 | -11.12% |
| 20251010 | 10.18 | -0.49% | -3361.39 | 2479.51 | -1071.51 | -1.82% | 1401.53 | 2.39% | -3691.41 | -6.28% |
| 20251009 | 10.23 | 4.07% | 2445.13 | 2056.86 | 2743.69 | 4.46% | 1328.18 | 2.16% | -1626.74 | -2.64% |
| 20250930 | 9.83 | -0.41% | -1522.59 | 303.94 | -1401.85 | -10.52% | -259.66 | -1.95% | 138.92 | 1.04% |
| 20250929 | 9.87 | 1.65% | 2960.71 | 1535.65 | 2160.81 | 8.98% | 1578.88 | 6.56% | -778.98 | -3.24% |
| 20250926 | 9.71 | 0.41% | 1167.76 | -1674.99 | 48.37 | 0.26% | 831.36 | 4.45% | 288.03 | 1.54% |
| 20250925 | 9.67 | -0.82% | -2250.00 | -2929.04 | -1494.16 | -12.49% | -610.68 | -5.10% | -145.16 | -1.21% |
| 20250924 | 9.75 | 0.62% | 1883.30 | -1669.52 | 990.77 | 6.74% | 161.37 | 1.10% | 731.16 | 4.98% |
| 20250923 | 9.69 | 0.62% | -867.84 | -3934.93 | -170.14 | -0.96% | 670.69 | 3.77% | -1368.39 | -7.70% |
| 20250922 | 9.63 | -1.13% | -2421.47 | -5206.05 | -1049.83 | -8.62% | -656.95 | -5.39% | -714.69 | -5.87% |
| 20250919 | 9.74 | 0.72% | -756.15 | -4227.32 | -1205.68 | -8.54% | 455.58 | 3.23% | -6.05 | -0.04% |
福能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 10.55 | -1.22% | -5147.18 | 2625.11 | -1857.31 | -6.04% | -3106.43 | -10.10% | -183.44 | -0.60% |
| 20251106 | 10.68 | 1.33% | -399.71 | 4295.75 | -767.30 | -1.92% | -835.60 | -2.09% | 1203.19 | 3.01% |
| 20251105 | 10.54 | 0.00% | -541.24 | 5305.33 | -1873.96 | -5.79% | 507.95 | 1.57% | 824.77 | 2.55% |
| 20251104 | 10.54 | 2.23% | 55.91 | 6168.77 | -27.04 | -0.06% | 39.93 | 0.08% | 43.02 | 0.09% |
| 20251103 | 10.31 | 1.98% | 8087.46 | 6797.79 | 7150.72 | 22.17% | 542.86 | 1.68% | 393.88 | 1.22% |
| 20251031 | 10.11 | 0.20% | 422.87 | 677.04 | -186.67 | -0.56% | 1125.67 | 3.36% | -516.13 | -1.54% |
| 20251030 | 10.09 | 0.30% | 5015.42 | -983.89 | 242.28 | 0.79% | 982.18 | 3.21% | 3790.96 | 12.40% |
| 20251029 | 10.06 | 0.20% | -1313.65 | 2055.75 | -1010.52 | -4.58% | -680.46 | -3.08% | 377.33 | 1.71% |
| 20251028 | 10.04 | 0.50% | 673.51 | 3974.67 | 601.98 | 2.70% | 1535.77 | 6.88% | -1464.24 | -6.56% |
| 20251027 | 9.99 | 1.32% | 3615.61 | 6555.03 | 1029.97 | 4.35% | 1528.43 | 6.46% | 1057.21 | 4.47% |
| 20251024 | 9.86 | -1.40% | -2328.73 | 3339.56 | -1847.60 | -10.14% | -590.15 | -3.24% | 109.02 | 0.60% |
| 20251023 | 10.00 | 2.15% | 8519.28 | 4909.84 | 3281.92 | 14.22% | 2091.70 | 9.06% | 3145.66 | 13.63% |
| 20251022 | 9.79 | -0.41% | 1148.11 | 7498.38 | 908.40 | 5.32% | 320.34 | 1.88% | -80.63 | -0.47% |
| 20251021 | 9.83 | 1.03% | 5268.44 | 12370.77 | 3182.34 | 19.06% | 821.99 | 4.92% | 1264.11 | 7.57% |
| 20251020 | 9.73 | -0.71% | -1414.48 | 14224.57 | -2185.50 | -8.96% | 625.69 | 2.57% | 145.33 | 0.60% |
| 20251017 | 9.80 | -1.80% | 868.33 | 17424.65 | -277.32 | -1.35% | 953.97 | 4.65% | 191.68 | 0.93% |
| 20251016 | 9.98 | 0.40% | 7731.19 | 16630.46 | 5870.46 | 22.85% | 1154.37 | 4.49% | 706.36 | 2.75% |
| 20251015 | 9.94 | 0.71% | 9415.82 | 13503.69 | 5780.79 | 15.25% | 3936.37 | 10.38% | -301.34 | -0.79% |
| 20251014 | 9.87 | 1.75% | 6584.33 | 6321.05 | 5036.14 | 10.68% | 2425.40 | 5.14% | -877.21 | -1.86% |
| 20251013 | 9.70 | -4.72% | -3818.05 | 3445.72 | 1014.58 | 1.77% | 1527.01 | 2.67% | -6359.64 | -11.12% |
| 20251010 | 10.18 | -0.49% | -3361.39 | 2479.51 | -1071.51 | -1.82% | 1401.53 | 2.39% | -3691.41 | -6.28% |
| 20251009 | 10.23 | 4.07% | 2445.13 | 2056.86 | 2743.69 | 4.46% | 1328.18 | 2.16% | -1626.74 | -2.64% |
| 20250930 | 9.83 | -0.41% | -1522.59 | 303.94 | -1401.85 | -10.52% | -259.66 | -1.95% | 138.92 | 1.04% |
| 20250929 | 9.87 | 1.65% | 2960.71 | 1535.65 | 2160.81 | 8.98% | 1578.88 | 6.56% | -778.98 | -3.24% |
| 20250926 | 9.71 | 0.41% | 1167.76 | -1674.99 | 48.37 | 0.26% | 831.36 | 4.45% | 288.03 | 1.54% |
| 20250925 | 9.67 | -0.82% | -2250.00 | -2929.04 | -1494.16 | -12.49% | -610.68 | -5.10% | -145.16 | -1.21% |
| 20250924 | 9.75 | 0.62% | 1883.30 | -1669.52 | 990.77 | 6.74% | 161.37 | 1.10% | 731.16 | 4.98% |
| 20250923 | 9.69 | 0.62% | -867.84 | -3934.93 | -170.14 | -0.96% | 670.69 | 3.77% | -1368.39 | -7.70% |
| 20250922 | 9.63 | -1.13% | -2421.47 | -5206.05 | -1049.83 | -8.62% | -656.95 | -5.39% | -714.69 | -5.87% |
| 20250919 | 9.74 | 0.72% | -756.15 | -4227.32 | -1205.68 | -8.54% | 455.58 | 3.23% | -6.05 | -0.04% |