实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鹏欣资源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 4.57 0.22% 99.93 -1320.55 -299.87 -7.33% -51.59 -1.26% 451.39 11.04%
20191018 4.56 -2.15% -1334.07 -1090.16 -638.49 -14.51% -603.52 -13.71% -92.06 -2.09%
20191017 4.66 -0.21% 69.64 -1521.00 151.76 2.84% 227.70 4.26% -309.82 -5.80%
20191016 4.67 0.21% -523.84 -2040.99 46.44 1.28% -376.65 -10.38% -193.63 -5.34%
20191015 4.66 -1.48% -1442.24 -3160.67 -580.39 -13.31% -732.63 -16.80% -129.22 -2.96%
20191014 4.73 1.28% 323.55 -2483.36 -69.48 -1.10% 235.40 3.74% 157.63 2.50%
20191011 4.67 -0.85% -1387.99 -2499.33 -1069.33 -20.38% -227.48 -4.34% -91.18 -1.74%
20191010 4.71 0.64% -566.44 -2218.23 -368.23 -7.19% -249.49 -4.87% 51.28 1.00%
20191009 4.68 1.52% 297.26 -4189.02 -1073.24 -13.99% 945.27 12.32% 425.23 5.54%
20191008 4.61 0.44% 354.03 -4439.09 96.92 2.71% 255.76 7.15% 1.35 0.04%
20190930 4.59 -0.65% -363.14 -5468.88 -85.45 -2.07% -343.24 -8.30% 65.55 1.59%
20190927 4.62 -0.22% -858.84 -6468.17 -788.23 -14.82% -381.50 -7.17% 310.89 5.85%
20190926 4.63 -3.94% -3675.42 -6017.84 -2339.02 -21.95% -1425.23 -13.37% 88.83 0.83%
20190925 4.82 -1.63% -2149.98 -5444.38 -1323.31 -13.23% -510.44 -5.10% -316.23 -3.16%
20190924 4.90 0.62% -977.49 -6060.11 -932.87 -12.85% -326.15 -4.49% 281.53 3.88%
20190923 4.87 -1.62% -1291.73 -9800.08 -1084.74 -12.29% -413.70 -4.69% 206.71 2.34%
20190920 4.95 0.41% -856.09 -9319.16 -337.90 -4.77% -369.69 -5.21% -148.50 -2.09%
20190919 4.93 0.20% -1079.78 -10536.69 -1765.56 -17.28% 34.08 0.33% 651.70 6.38%
20190918 4.92 -1.01% -2011.70 -10545.40 -1939.04 -19.70% -631.11 -6.41% 558.45 5.67%
20190917 4.97 -4.42% -7796.77 -7797.14 -4672.84 -23.79% -2625.33 -13.36% -498.60 -2.54%
20190916 5.20 1.17% 1138.64 -4477.96 -603.82 -3.70% 1488.50 9.12% 253.96 1.56%
20190912 5.14 -0.58% -2738.18 -8211.22 -1555.43 -12.70% -1002.25 -8.18% -180.50 -1.47%
20190911 5.17 -0.96% -3237.04 -4978.93 -1774.27 -11.43% -1400.06 -9.02% -62.71 -0.40%
20190910 5.22 0.97% 1687.20 -2213.50 809.22 3.38% 554.65 2.32% 323.33 1.35%
20190909 5.17 0.98% 482.67 -5410.18 -1353.66 -7.33% 80.71 0.44% 1755.62 9.51%
20190906 5.12 -3.58% -6742.85 -3793.63 -4337.08 -18.21% -2236.10 -9.39% -169.67 -0.71%
20190905 5.31 0.57% -862.27 -461.59 1676.86 5.07% -1457.46 -4.41% -1081.67 -3.27%
20190904 5.28 0.57% -413.29 -3645.81 991.16 2.78% -591.00 -1.66% -813.45 -2.28%
20190903 5.25 0.19% -1235.87 -3227.05 -2387.46 -5.91% 47.24 0.12% 1104.35 2.73%
20190902 5.24 5.86% 2541.96 -1385.70 262.89 0.63% 1400.59 3.36% 878.48 2.11%

鹏欣资源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 4.57 0.22% 46.25 -1116.11 -329.84 -8.07% 84.66 2.07% 291.43 7.13%
20191018 4.56 -2.15% -1447.35 -927.83 -703.12 -15.98% -445.74 -10.13% -298.49 -6.78%
20191017 4.66 -0.21% 69.64 -1294.04 151.76 2.84% 227.70 4.26% -309.82 -5.80%
20191016 4.67 0.21% -523.96 -1814.03 151.62 4.18% -167.49 -4.62% -508.09 -14.00%
20191015 4.66 -1.48% -1407.02 -3017.57 -386.53 -8.86% -588.76 -13.50% -431.73 -9.90%
20191014 4.73 1.28% 200.52 -2620.92 -141.56 -2.25% 233.79 3.71% 108.29 1.72%
20191011 4.67 -0.85% -1387.99 -2618.38 -1069.33 -20.38% -227.48 -4.34% -91.18 -1.74%
20191010 4.71 0.64% -566.44 -2329.20 -368.23 -7.19% -249.49 -4.87% 51.28 1.00%
20191009 4.68 1.52% 292.65 -4233.84 -1051.92 -13.71% 707.61 9.22% 636.96 8.30%
20191008 4.61 0.44% 346.53 -4003.74 10.12 0.28% 201.58 5.64% 134.83 3.77%
20190930 4.59 -0.65% -374.52 -4641.09 -139.02 -3.36% -44.35 -1.07% -191.15 -4.62%
20190927 4.62 -0.22% -935.04 -5519.12 -780.15 -14.67% -150.95 -2.84% -3.94 -0.07%
20190926 4.63 -3.94% -3615.17 -5030.82 -2272.87 -21.33% -1035.08 -9.71% -307.22 -2.88%
20190925 4.82 -1.63% -2076.73 -4409.31 -821.82 -8.22% -778.96 -7.79% -475.95 -4.76%
20190924 4.90 0.62% -958.34 -5414.18 -627.23 -8.64% -463.88 -6.39% 132.77 1.83%
20190923 4.87 -1.62% -1377.12 -9974.72 -1017.05 -11.53% -519.58 -5.89% 159.51 1.81%
20190920 4.95 0.41% -798.04 -9112.65 -291.85 -4.12% -249.63 -3.52% -256.56 -3.62%
20190919 4.93 0.20% -1274.32 -10376.23 -1651.36 -16.16% -4.84 -0.05% 381.88 3.74%
20190918 4.92 -1.01% -2074.16 -10585.63 -1826.69 -18.56% -158.59 -1.61% -88.88 -0.90%
20190917 4.97 -4.42% -7844.73 -7959.72 -5187.77 -26.41% -2049.41 -10.43% -607.55 -3.09%
20190916 5.20 1.17% 1097.07 -3950.74 -154.98 -0.95% 962.97 5.90% 289.08 1.77%
20190912 5.14 -0.58% -2738.18 -9180.11 -1555.43 -12.70% -1002.25 -8.18% -180.50 -1.47%
20190911 5.17 -0.96% -3456.72 -5461.49 -1860.76 -11.99% -852.94 -5.49% -743.02 -4.79%
20190910 5.22 0.97% 1441.10 -2013.37 799.22 3.34% 480.27 2.01% 161.61 0.68%
20190909 5.17 0.98% 594.88 -5276.97 -1178.79 -6.39% 254.28 1.38% 1519.39 8.23%
20190906 5.12 -3.58% -7311.25 -1166.62 -5384.35 -22.61% -1261.81 -5.30% -665.09 -2.79%
20190905 5.31 0.57% -856.96 3212.69 2163.19 6.54% -1550.01 -4.69% -1470.14 -4.45%
20190904 5.28 0.57% -47.75 -457.86 1587.36 4.45% -402.39 -1.13% -1232.72 -3.46%
20190903 5.25 0.19% -2607.77 -635.30 -2464.38 -6.10% -324.96 -0.80% 181.57 0.45%
20190902 5.24 5.86% 4085.90 1282.97 2931.56 7.03% 508.33 1.22% 646.01 1.55%