实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

晋西车轴历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181213 4.81 3.22% 5678.17 3740.56 3249.50 15.18% 1716.14 8.02% 712.53 3.33%
20181212 4.66 -0.21% -257.14 -322.49 79.27 1.70% -166.85 -3.57% -169.56 -3.63%
20181211 4.67 0.21% -1019.69 -597.08 -261.02 -5.87% -550.56 -12.38% -208.11 -4.68%
20181210 4.66 -1.69% -1185.55 383.46 -789.78 -13.49% -524.08 -8.95% 128.31 2.19%
20181207 4.74 2.82% 1826.13 1898.54 1462.59 13.73% 143.95 1.35% 219.59 2.06%
20181206 4.61 -3.15% -2395.27 440.98 -813.55 -12.15% -1431.47 -21.37% -150.25 -2.24%
20181205 4.76 -1.65% -549.63 1744.15 -195.32 -2.39% -346.81 -4.24% -7.50 -0.09%
20181204 4.84 2.98% 2951.97 1993.22 719.52 4.81% 1445.71 9.67% 786.74 5.26%
20181203 4.70 2.40% 300.47 253.63 725.30 6.15% -15.21 -0.13% -409.62 -3.47%
20181130 4.59 1.55% 269.36 -71.34 5.03 0.07% -247.63 -3.26% 511.96 6.74%
20181129 4.52 -1.09% 317.58 119.67 489.62 4.82% -182.73 -1.80% 10.69 0.11%
20181128 4.57 0.88% -74.20 -721.13 53.75 0.88% -62.71 -1.03% -65.24 -1.07%
20181127 4.53 -2.37% -2511.01 396.37 -1020.07 -13.58% -1148.38 -15.29% -342.56 -4.56%
20181126 4.64 1.09% 152.94 746.28 400.33 4.55% -287.01 -3.26% 39.62 0.45%
20181123 4.59 -1.08% 46.13 -87.39 196.04 1.19% -27.79 -0.17% -122.12 -0.74%
20181122 4.64 -1.28% -511.69 -295.78 -351.18 -3.62% -75.29 -0.78% -85.22 -0.88%
20181121 4.70 4.91% 2520.13 680.16 1171.25 5.70% 1421.71 6.92% -72.83 -0.35%
20181120 4.48 -3.03% -1490.56 -1249.37 -670.16 -6.88% -652.63 -6.70% -167.77 -1.72%
20181119 4.62 1.76% 399.00 815.92 -433.34 -3.94% 515.27 4.69% 317.07 2.88%
20181116 4.54 0.00% -402.78 1161.41 -12.35 -0.13% -369.12 -3.96% -21.31 -0.23%
20181115 4.54 2.71% 1337.48 -46.38 624.76 6.63% 682.80 7.24% 29.92 0.32%
20181114 4.42 -0.90% -585.83 402.94 -758.28 -7.65% -125.93 -1.27% 298.38 3.01%
20181113 4.46 2.06% 1261.43 1232.92 1395.13 12.79% 538.86 4.94% -672.56 -6.16%
20181112 4.37 1.86% 477.48 343.21 -87.85 -1.44% 277.57 4.56% 287.76 4.73%
20181109 4.29 -2.28% -2314.07 -84.28 -1220.14 -17.32% -1092.21 -15.50% -1.72 -0.02%
20181108 4.39 2.57% 678.04 1273.10 1074.08 7.82% -94.83 -0.69% -301.21 -2.19%
20181107 4.28 -1.15% -647.22 -989.55 71.70 1.48% -463.41 -9.59% -255.51 -5.29%
20181106 4.33 -0.23% 323.24 453.06 505.42 12.28% -201.53 -4.90% 19.35 0.47%
20181105 4.34 -0.91% -730.22 -49.47 -515.34 -9.24% -307.04 -5.51% 92.16 1.65%
20181102 4.38 2.10% 509.63 140.90 137.24 1.96% 186.41 2.66% 185.98 2.65%