最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
烽火通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 19.69 | -2.48% | -2038.32 | 1335.92 | -672.94 | -2.01% | -1543.04 | -4.61% | 177.66 | 0.53% |
| 20230605 | 20.19 | 1.15% | 4142.43 | 3655.69 | 738.83 | 1.80% | 1450.38 | 3.53% | 1953.22 | 4.75% |
| 20230602 | 19.96 | 0.30% | -2594.46 | 5831.79 | -1000.58 | -2.07% | -2196.30 | -4.55% | 602.42 | 1.25% |
| 20230601 | 19.90 | 1.79% | 1347.67 | 9894.86 | -61.81 | -0.14% | -977.03 | -2.28% | 2386.51 | 5.56% |
| 20230531 | 19.55 | 0.88% | 2424.50 | 9354.57 | 2332.42 | 7.15% | -227.70 | -0.70% | 319.78 | 0.98% |
| 20230530 | 19.38 | 2.65% | 4616.23 | 7162.17 | 1646.83 | 3.83% | 803.62 | 1.87% | 2165.78 | 5.04% |
| 20230529 | 18.88 | 2.78% | 3421.89 | 4837.93 | 2914.93 | 5.90% | -12.43 | -0.03% | 519.39 | 1.05% |
| 20230526 | 18.37 | 3.73% | 12453.33 | 761.96 | 3062.49 | 8.15% | 4232.17 | 11.27% | 5158.67 | 13.73% |
| 20230525 | 17.71 | 0.28% | -720.77 | -3521.48 | -602.10 | -1.92% | -1862.08 | -5.94% | 1743.41 | 5.56% |
| 20230524 | 17.66 | 0.80% | 1470.06 | 1131.94 | 140.02 | 0.54% | -332.65 | -1.29% | 1662.69 | 6.43% |
| 20230523 | 17.52 | -2.29% | -2817.13 | 445.36 | -677.41 | -2.80% | -1565.64 | -6.46% | -574.08 | -2.37% |
| 20230522 | 17.93 | -1.43% | -1723.45 | -553.93 | -1161.04 | -5.60% | -353.45 | -1.71% | -208.96 | -1.01% |
| 20230519 | 18.19 | -2.10% | -6510.59 | 1346.43 | -1220.95 | -3.51% | -1325.61 | -3.81% | -3964.03 | -11.40% |
| 20230518 | 18.58 | 4.21% | 3912.01 | 2613.66 | 4051.32 | 7.85% | 699.35 | 1.36% | -838.66 | -1.62% |
| 20230517 | 17.83 | -0.11% | -402.83 | -2943.19 | -546.56 | -2.28% | 445.80 | 1.86% | -302.07 | -1.26% |
| 20230516 | 17.85 | -0.94% | -2628.29 | -4638.17 | -1676.70 | -7.75% | -657.83 | -3.04% | -293.76 | -1.36% |
| 20230515 | 18.02 | 0.17% | 1025.04 | -2839.28 | 739.32 | 2.09% | -1781.36 | -5.03% | 2067.08 | 5.83% |
| 20230512 | 17.99 | -1.42% | 359.79 | -1007.18 | 46.28 | 0.18% | -207.05 | -0.82% | 520.56 | 2.06% |
| 20230511 | 18.25 | -1.72% | -3681.37 | -2337.72 | -1505.53 | -4.89% | -926.12 | -3.01% | -1249.72 | -4.06% |
| 20230510 | 18.57 | -2.77% | -5592.15 | -6040.58 | -2241.54 | -6.17% | -2107.39 | -5.80% | -1243.22 | -3.42% |
| 20230509 | 19.10 | -1.29% | -1915.12 | -1230.25 | 122.19 | 0.23% | 214.31 | 0.40% | -2251.62 | -4.15% |
| 20230508 | 19.35 | 4.48% | 2323.93 | -4085.57 | 2571.42 | 4.17% | 307.34 | 0.50% | -554.83 | -0.90% |
| 20230505 | 18.52 | -3.54% | -7385.39 | -18241.27 | -1284.26 | -2.33% | -2280.22 | -4.14% | -3820.91 | -6.93% |
| 20230504 | 19.20 | -6.11% | -14205.44 | -36597.14 | -5208.39 | -6.41% | -2823.30 | -3.47% | -6173.75 | -7.59% |
| 20230428 | 20.45 | 6.79% | 8879.76 | -20615.49 | 2568.79 | 3.09% | 1846.28 | 2.22% | 4464.69 | 5.37% |
| 20230427 | 19.15 | -3.33% | -6735.79 | -32596.35 | -2733.13 | -3.19% | -7314.09 | -8.54% | 3311.43 | 3.87% |
| 20230426 | 19.81 | -7.08% | -26752.88 | -23678.19 | -11584.28 | -7.89% | -8361.31 | -5.70% | -6807.29 | -4.64% |
| 20230425 | 21.32 | -3.05% | -19803.38 | -11437.52 | -19640.13 | -11.66% | -3622.89 | -2.15% | 3459.64 | 2.05% |
| 20230424 | 21.99 | 10.01% | -7558.35 | 10650.15 | 10773.26 | 6.96% | -11666.02 | -7.54% | -6665.59 | -4.31% |
| 20230421 | 19.99 | -7.45% | -18610.93 | -1195.34 | -9412.07 | -10.99% | -7960.29 | -9.29% | -1238.57 | -1.45% |
烽火通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 19.69 | -2.48% | -2038.32 | 1335.92 | -672.94 | -2.01% | -1543.04 | -4.61% | 177.66 | 0.53% |
| 20230605 | 20.19 | 1.15% | 4142.43 | 3655.69 | 738.83 | 1.80% | 1450.38 | 3.53% | 1953.22 | 4.75% |
| 20230602 | 19.96 | 0.30% | -2594.46 | 5831.79 | -1000.58 | -2.07% | -2196.30 | -4.55% | 602.42 | 1.25% |
| 20230601 | 19.90 | 1.79% | 1347.67 | 9894.86 | -61.81 | -0.14% | -977.03 | -2.28% | 2386.51 | 5.56% |
| 20230531 | 19.55 | 0.88% | 2424.50 | 9354.57 | 2332.42 | 7.15% | -227.70 | -0.70% | 319.78 | 0.98% |
| 20230530 | 19.38 | 2.65% | 4616.23 | 7162.17 | 1646.83 | 3.83% | 803.62 | 1.87% | 2165.78 | 5.04% |
| 20230529 | 18.88 | 2.78% | 3421.89 | 4837.93 | 2914.93 | 5.90% | -12.43 | -0.03% | 519.39 | 1.05% |
| 20230526 | 18.37 | 3.73% | 12453.33 | 761.96 | 3062.49 | 8.15% | 4232.17 | 11.27% | 5158.67 | 13.73% |
| 20230525 | 17.71 | 0.28% | -720.77 | -3521.48 | -602.10 | -1.92% | -1862.08 | -5.94% | 1743.41 | 5.56% |
| 20230524 | 17.66 | 0.80% | 1470.06 | 1131.94 | 140.02 | 0.54% | -332.65 | -1.29% | 1662.69 | 6.43% |
| 20230523 | 17.52 | -2.29% | -2817.13 | 445.36 | -677.41 | -2.80% | -1565.64 | -6.46% | -574.08 | -2.37% |
| 20230522 | 17.93 | -1.43% | -1723.45 | -553.93 | -1161.04 | -5.60% | -353.45 | -1.71% | -208.96 | -1.01% |
| 20230519 | 18.19 | -2.10% | -6510.59 | 1346.43 | -1220.95 | -3.51% | -1325.61 | -3.81% | -3964.03 | -11.40% |
| 20230518 | 18.58 | 4.21% | 3912.01 | 2613.66 | 4051.32 | 7.85% | 699.35 | 1.36% | -838.66 | -1.62% |
| 20230517 | 17.83 | -0.11% | -402.83 | -2943.19 | -546.56 | -2.28% | 445.80 | 1.86% | -302.07 | -1.26% |
| 20230516 | 17.85 | -0.94% | -2628.29 | -4638.17 | -1676.70 | -7.75% | -657.83 | -3.04% | -293.76 | -1.36% |
| 20230515 | 18.02 | 0.17% | 1025.04 | -2839.28 | 739.32 | 2.09% | -1781.36 | -5.03% | 2067.08 | 5.83% |
| 20230512 | 17.99 | -1.42% | 359.79 | -1007.18 | 46.28 | 0.18% | -207.05 | -0.82% | 520.56 | 2.06% |
| 20230511 | 18.25 | -1.72% | -3681.37 | -2337.72 | -1505.53 | -4.89% | -926.12 | -3.01% | -1249.72 | -4.06% |
| 20230510 | 18.57 | -2.77% | -5592.15 | -6040.58 | -2241.54 | -6.17% | -2107.39 | -5.80% | -1243.22 | -3.42% |
| 20230509 | 19.10 | -1.29% | -1915.12 | -1230.25 | 122.19 | 0.23% | 214.31 | 0.40% | -2251.62 | -4.15% |
| 20230508 | 19.35 | 4.48% | 2323.93 | -4085.57 | 2571.42 | 4.17% | 307.34 | 0.50% | -554.83 | -0.90% |
| 20230505 | 18.52 | -3.54% | -7385.39 | -18241.27 | -1284.26 | -2.33% | -2280.22 | -4.14% | -3820.91 | -6.93% |
| 20230504 | 19.20 | -6.11% | -14205.44 | -36597.14 | -5208.39 | -6.41% | -2823.30 | -3.47% | -6173.75 | -7.59% |
| 20230428 | 20.45 | 6.79% | 8879.76 | -20615.49 | 2568.79 | 3.09% | 1846.28 | 2.22% | 4464.69 | 5.37% |
| 20230427 | 19.15 | -3.33% | -6735.79 | -32596.35 | -2733.13 | -3.19% | -7314.09 | -8.54% | 3311.43 | 3.87% |
| 20230426 | 19.81 | -7.08% | -26752.88 | -23678.19 | -11584.28 | -7.89% | -8361.31 | -5.70% | -6807.29 | -4.64% |
| 20230425 | 21.32 | -3.05% | -19803.38 | -11437.52 | -19640.13 | -11.66% | -3622.89 | -2.15% | 3459.64 | 2.05% |
| 20230424 | 21.99 | 10.01% | -7558.35 | 10650.15 | 10773.26 | 6.96% | -11666.02 | -7.54% | -6665.59 | -4.31% |
| 20230421 | 19.99 | -7.45% | -18610.93 | -1195.34 | -9412.07 | -10.99% | -7960.29 | -9.29% | -1238.57 | -1.45% |