实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

烽火通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 27.70 -1.95% -13746.54 -27058.88 -11483.23 -20.83% -3533.93 -6.41% 1270.62 2.30%
20200806 28.25 -1.57% -13173.37 -18573.28 -7047.54 -12.33% -6235.24 -10.91% 109.41 0.19%
20200805 28.70 0.53% -381.97 -16726.68 -803.59 -1.82% 199.40 0.45% 222.22 0.50%
20200804 28.55 -1.52% -16070.36 -13774.75 -10780.33 -18.81% -5430.21 -9.48% 140.18 0.24%
20200803 28.99 2.11% 6602.43 -3677.71 3055.81 4.61% 2521.95 3.80% 1024.67 1.54%
20200731 28.39 0.28% -4964.87 -8383.79 -2997.63 -6.70% -1685.37 -3.77% -281.87 -0.63%
20200730 28.31 -1.53% -9745.42 -10754.56 -5200.94 -12.29% -4628.54 -10.94% 84.06 0.20%
20200729 28.75 1.63% 5040.01 -13194.62 2148.34 4.46% 2138.71 4.44% 752.96 1.56%
20200728 28.29 0.35% -2536.65 -19025.73 -683.29 -2.32% -1208.52 -4.11% -644.84 -2.19%
20200727 28.19 0.64% -2170.46 -19509.39 -1650.27 -4.68% -1067.71 -3.03% 547.52 1.55%
20200724 28.01 -3.38% -10327.75 -17696.58 -5368.40 -7.89% -6148.53 -9.04% 1189.18 1.75%
20200723 28.99 -2.42% -10917.00 -22369.20 -7641.00 -10.82% -4259.34 -6.03% 983.34 1.39%
20200722 29.71 -0.77% -5407.77 -30440.71 -3682.77 -5.80% -1992.46 -3.14% 267.46 0.42%
20200721 29.94 0.67% -2255.18 -48568.47 -1166.95 -1.94% -995.83 -1.66% -92.40 -0.15%
20200720 29.74 3.19% 196.43 -64792.14 162.54 0.25% 572.73 0.87% -538.84 -0.82%
20200717 28.82 -0.03% -11094.45 -62180.02 -10041.02 -14.72% -2650.27 -3.88% 1596.84 2.34%
20200716 29.17 -5.81% -21953.51 -77430.68 -15712.51 -13.96% -7269.75 -6.46% 1028.75 0.91%
20200715 30.97 -4.00% -23411.19 -60110.91 -21810.53 -16.58% -6120.10 -4.65% 4519.44 3.44%
20200714 32.26 -3.56% -24820.96 -36361.40 -17390.62 -10.68% -12815.08 -7.87% 5384.74 3.31%
20200713 33.45 1.80% 2228.83 -16300.47 2774.66 1.94% 336.87 0.24% -882.70 -0.62%
20200710 32.86 -3.24% -29884.25 -2618.34 -25291.68 -16.96% -6943.69 -4.66% 2351.12 1.58%
20200709 33.96 3.03% 242.57 23935.82 1607.26 0.80% -1730.67 -0.86% 365.98 0.18%
20200708 32.96 1.89% 455.65 39586.31 1938.98 1.12% -1852.06 -1.07% 368.73 0.21%
20200707 32.35 -0.03% 140.35 31396.29 2670.31 1.19% -5231.97 -2.34% 2702.01 1.21%
20200706 32.36 7.37% 16578.24 29931.99 16456.79 7.85% -1858.14 -0.89% 1979.59 0.94%
20200703 30.14 1.11% 5163.98 4078.59 1262.48 0.94% 2961.57 2.21% 939.93 0.70%
20200702 29.81 3.01% 15962.41 2803.27 17257.75 14.65% 4654.13 3.95% -5949.47 -5.05%
20200701 28.94 0.10% -18002.91 -29076.69 -6251.04 -9.19% -12868.98 -18.91% 1117.11 1.64%
20200630 28.91 1.12% 1236.68 -28075.84 1206.01 1.99% 746.68 1.24% -716.01 -1.18%
20200629 28.59 -1.99% -22570.79 -38257.59 -9396.61 -14.75% -8469.15 -13.29% -4705.03 -7.38%

烽火通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 27.70 -1.95% -13746.54 -27058.88 -11483.23 -20.83% -3533.93 -6.41% 1270.62 2.30%
20200806 28.25 -1.57% -13173.37 -18573.28 -7047.54 -12.33% -6235.24 -10.91% 109.41 0.19%
20200805 28.70 0.53% -381.97 -16726.68 -803.59 -1.82% 199.40 0.45% 222.22 0.50%
20200804 28.55 -1.52% -16070.36 -13774.75 -10780.33 -18.81% -5430.21 -9.48% 140.18 0.24%
20200803 28.99 2.11% 6602.43 -3677.71 3055.81 4.61% 2521.95 3.80% 1024.67 1.54%
20200731 28.39 0.28% -4964.87 -8383.79 -2997.63 -6.70% -1685.37 -3.77% -281.87 -0.63%
20200730 28.31 -1.53% -9745.42 -10754.56 -5200.94 -12.29% -4628.54 -10.94% 84.06 0.20%
20200729 28.75 1.63% 5040.01 -13194.62 2148.34 4.46% 2138.71 4.44% 752.96 1.56%
20200728 28.29 0.35% -2536.65 -19025.73 -683.29 -2.32% -1208.52 -4.11% -644.84 -2.19%
20200727 28.19 0.64% -2170.46 -19509.39 -1650.27 -4.68% -1067.71 -3.03% 547.52 1.55%
20200724 28.01 -3.38% -10327.75 -17696.58 -5368.40 -7.89% -6148.53 -9.04% 1189.18 1.75%
20200723 28.99 -2.42% -10917.00 -22369.20 -7641.00 -10.82% -4259.34 -6.03% 983.34 1.39%
20200722 29.71 -0.77% -5407.77 -30440.71 -3682.77 -5.80% -1992.46 -3.14% 267.46 0.42%
20200721 29.94 0.67% -2255.18 -48568.47 -1166.95 -1.94% -995.83 -1.66% -92.40 -0.15%
20200720 29.74 3.19% 196.43 -64792.14 162.54 0.25% 572.73 0.87% -538.84 -0.82%
20200717 28.82 -0.03% -11094.45 -62180.02 -10041.02 -14.72% -2650.27 -3.88% 1596.84 2.34%
20200716 29.17 -5.81% -21953.51 -77430.68 -15712.51 -13.96% -7269.75 -6.46% 1028.75 0.91%
20200715 30.97 -4.00% -23411.19 -60110.91 -21810.53 -16.58% -6120.10 -4.65% 4519.44 3.44%
20200714 32.26 -3.56% -24900.05 -36361.40 -17390.62 -10.68% -12866.72 -7.90% 5357.29 3.29%
20200713 33.45 1.80% 2228.83 -16300.47 2774.66 1.94% 336.87 0.24% -882.70 -0.62%
20200710 32.86 -3.24% -29884.25 -2618.34 -25291.68 -16.96% -6943.69 -4.66% 2351.12 1.58%
20200709 33.96 3.03% 242.57 23935.82 1607.26 0.80% -1730.67 -0.86% 365.98 0.18%
20200708 32.96 1.89% 455.97 39586.31 1938.98 1.12% -1852.06 -1.07% 369.05 0.21%
20200707 32.35 -0.03% 140.35 31396.29 2670.31 1.19% -5231.97 -2.34% 2702.01 1.21%
20200706 32.36 7.37% 16578.24 29931.99 16456.79 7.85% -1858.14 -0.89% 1979.59 0.94%
20200703 30.14 1.11% 5163.98 4078.59 1262.48 0.94% 2961.57 2.21% 939.93 0.70%
20200702 29.81 3.01% 15962.41 2803.27 17257.75 14.65% 4654.13 3.95% -5949.47 -5.05%
20200701 28.94 0.10% -18002.91 -29076.69 -6251.04 -9.19% -12868.98 -18.91% 1117.11 1.64%
20200630 28.91 1.12% 1236.68 -28075.84 1206.01 1.99% 746.68 1.24% -716.01 -1.18%
20200629 28.59 -1.99% -22570.79 -38257.59 -9396.61 -14.75% -8469.15 -13.29% -4705.03 -7.38%