实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上海能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 16.38 1.42% 1221.45 -9430.51 -944.56 -1.49% -716.25 -1.13% 2882.26 4.53%
20220524 16.15 -2.89% 331.92 -12092.20 20.40 0.02% -1404.09 -1.67% 1715.61 2.05%
20220523 16.63 -2.92% -12126.83 -15867.19 -8756.00 -9.76% -3669.13 -4.09% 298.30 0.33%
20220520 17.13 3.88% 2609.81 -5311.98 5442.04 4.72% 1299.02 1.13% -4131.25 -3.58%
20220519 16.49 -2.94% -11344.62 -13346.60 -5192.39 -5.86% -5293.49 -5.98% -858.74 -0.97%
20220518 16.99 -3.74% -11516.36 -18841.52 -3606.25 -3.12% -5731.14 -4.96% -2178.97 -1.89%
20220517 17.65 6.20% 7348.11 -12375.94 -3754.59 -2.12% 4487.59 2.53% 6615.11 3.73%
20220516 16.62 9.99% 2624.54 -8835.65 1799.21 1.43% 1141.58 0.91% -316.25 -0.25%
20220513 15.11 -0.20% -2535.78 -14410.96 -2592.58 -3.34% -2460.42 -3.17% 2517.22 3.25%
20220512 15.14 -9.23% -14438.26 -15637.15 -10687.31 -8.34% -5503.93 -4.30% 1752.98 1.37%
20220511 16.68 7.68% 10973.53 -2823.32 2859.33 2.21% 3909.03 3.03% 4205.17 3.25%
20220510 15.49 -2.33% -3345.79 -13835.88 -214.30 -0.29% -2504.90 -3.41% -626.59 -0.85%
20220509 15.86 -5.65% -9578.62 -13577.26 -3776.10 -3.87% -3133.49 -3.22% -2669.03 -2.74%
20220506 16.81 6.06% -4992.64 -10779.67 -3818.77 -2.81% 1567.03 1.15% -2740.90 -2.02%
20220505 15.85 3.12% 6509.21 6487.36 2126.52 2.23% 2532.70 2.66% 1849.99 1.94%
20220429 15.37 -3.94% -9204.23 7654.56 -8153.23 -7.60% -3468.19 -3.23% 2417.19 2.25%
20220428 16.00 7.60% 2886.05 29083.66 44.32 0.04% -1012.66 -0.83% 3854.39 3.14%
20220427 14.87 6.82% 4515.30 24844.97 -978.51 -1.01% 3308.07 3.42% 2185.74 2.26%
20220426 13.92 -10.02% 7195.14 -15902.26 13448.26 12.76% -2543.40 -2.41% -3709.72 -3.52%
20220425 15.47 -10.01% 7088.82 -37953.86 3293.72 34.94% 1581.19 16.77% 2213.91 23.48%
20220422 17.19 9.98% 16728.63 -42619.04 13275.87 8.82% 3368.41 2.24% 84.35 0.06%
20220421 15.63 -2.92% 16737.47 -57644.11 -4194.37 -2.16% 6357.63 3.28% 14574.21 7.51%
20220420 16.10 9.97% -57187.01 -52877.39 -41725.74 -72.96% -9923.03 -17.35% -5538.24 -9.68%
20220419 14.64 9.99% -16760.45 -10344.33 -8603.34 -51.33% -4786.80 -28.56% -3370.31 -20.11%
20220418 13.31 10.00% -5511.05 -1846.45 -1371.46 -24.89% -2308.40 -41.89% -1831.19 -33.23%
20220415 12.10 10.00% -7629.70 -817.48 -1749.20 -22.93% -2782.25 -36.47% -3098.25 -40.61%
20220414 11.00 4.17% 1751.64 881.82 572.35 2.80% 370.90 1.82% 808.39 3.96%
20220413 10.56 3.53% 3913.77 255.09 807.32 4.85% 1215.51 7.31% 1890.94 11.37%
20220412 10.20 2.72% -213.24 -589.26 -105.46 -1.33% -86.87 -1.09% -20.91 -0.26%
20220411 9.93 -2.46% -977.21 -590.76 -342.49 -4.77% -419.42 -5.85% -215.30 -3.00%

上海能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 16.38 1.42% 1221.45 -9430.51 -944.56 -1.49% -716.25 -1.13% 2882.26 4.53%
20220524 16.15 -2.89% 331.92 -12092.20 20.40 0.02% -1404.09 -1.67% 1715.61 2.05%
20220523 16.63 -2.92% -12126.83 -15867.19 -8756.00 -9.76% -3669.13 -4.09% 298.30 0.33%
20220520 17.13 3.88% 2609.81 -5311.98 5442.04 4.72% 1299.02 1.13% -4131.25 -3.58%
20220519 16.49 -2.94% -11344.62 -13346.60 -5192.39 -5.86% -5293.49 -5.98% -858.74 -0.97%
20220518 16.99 -3.74% -11516.36 -18841.52 -3606.25 -3.12% -5731.14 -4.96% -2178.97 -1.89%
20220517 17.65 6.20% 7348.11 -12375.94 -3754.59 -2.12% 4487.59 2.53% 6615.11 3.73%
20220516 16.62 9.99% 2624.54 -8835.65 1799.21 1.43% 1141.58 0.91% -316.25 -0.25%
20220513 15.11 -0.20% -2535.78 -14410.96 -2592.58 -3.34% -2460.42 -3.17% 2517.22 3.25%
20220512 15.14 -9.23% -14438.26 -15637.15 -10687.31 -8.34% -5503.93 -4.30% 1752.98 1.37%
20220511 16.68 7.68% 10973.53 -2823.32 2859.33 2.21% 3909.03 3.03% 4205.17 3.25%
20220510 15.49 -2.33% -3345.79 -13835.88 -214.30 -0.29% -2504.90 -3.41% -626.59 -0.85%
20220509 15.86 -5.65% -9578.62 -13577.26 -3776.10 -3.87% -3133.49 -3.22% -2669.03 -2.74%
20220506 16.81 6.06% -4992.64 -10779.67 -3818.77 -2.81% 1567.03 1.15% -2740.90 -2.02%
20220505 15.85 3.12% 6509.21 6487.36 2126.52 2.23% 2532.70 2.66% 1849.99 1.94%
20220429 15.37 -3.94% -9204.23 7654.56 -8153.23 -7.60% -3468.19 -3.23% 2417.19 2.25%
20220428 16.00 7.60% 2886.05 29083.66 44.32 0.04% -1012.66 -0.83% 3854.39 3.14%
20220427 14.87 6.82% 4515.30 24844.97 -978.51 -1.01% 3308.07 3.42% 2185.74 2.26%
20220426 13.92 -10.02% 7195.14 -15902.26 13448.26 12.76% -2543.40 -2.41% -3709.72 -3.52%
20220425 15.47 -10.01% 7088.82 -37953.86 3293.72 34.94% 1581.19 16.77% 2213.91 23.48%
20220422 17.19 9.98% 16728.63 -42619.04 13275.87 8.82% 3368.41 2.24% 84.35 0.06%
20220421 15.63 -2.92% 16737.47 -57644.11 -4194.37 -2.16% 6357.63 3.28% 14574.21 7.51%
20220420 16.10 9.97% -57187.01 -52877.39 -41725.74 -72.96% -9923.03 -17.35% -5538.24 -9.68%
20220419 14.64 9.99% -16760.45 -10344.33 -8603.34 -51.33% -4786.80 -28.56% -3370.31 -20.11%
20220418 13.31 10.00% -5511.05 -1846.45 -1371.46 -24.89% -2308.40 -41.89% -1831.19 -33.23%
20220415 12.10 10.00% -7629.70 -817.48 -1749.20 -22.93% -2782.25 -36.47% -3098.25 -40.61%
20220414 11.00 4.17% 1751.64 881.82 572.35 2.80% 370.90 1.82% 808.39 3.96%
20220413 10.56 3.53% 3913.77 255.09 807.32 4.85% 1215.51 7.31% 1890.94 11.37%
20220412 10.20 2.72% -213.24 -589.26 -105.46 -1.33% -86.87 -1.09% -20.91 -0.26%
20220411 9.93 -2.46% -977.21 -590.76 -342.49 -4.77% -419.42 -5.85% -215.30 -3.00%