最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
腾达建设历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 2.50 | -1.96% | -1573.26 | -2511.10 | -738.24 | -21.04% | -533.33 | -15.20% | -301.69 | -8.60% |
| 20231207 | 2.55 | -0.78% | -96.08 | -2108.73 | -457.42 | -14.94% | 227.30 | 7.42% | 134.04 | 4.38% |
| 20231206 | 2.57 | 0.00% | 138.88 | -1795.42 | -556.63 | -17.03% | 465.50 | 14.25% | 230.01 | 7.04% |
| 20231205 | 2.57 | -1.15% | -841.39 | -2057.59 | -140.38 | -3.65% | -513.65 | -13.37% | -187.36 | -4.88% |
| 20231204 | 2.60 | -0.38% | -723.88 | -1543.67 | -618.43 | -16.88% | 129.42 | 3.53% | -234.87 | -6.41% |
| 20231201 | 2.61 | 0.77% | -138.81 | -901.66 | -335.87 | -7.37% | 592.55 | 13.01% | -395.49 | -8.68% |
| 20231130 | 2.59 | -0.77% | -747.65 | -1163.14 | -144.11 | -5.66% | -305.52 | -12.00% | -298.02 | -11.70% |
| 20231129 | 2.61 | -1.51% | -1670.37 | -975.31 | -818.80 | -26.43% | -503.93 | -16.27% | -347.64 | -11.22% |
| 20231128 | 2.65 | 1.15% | 795.32 | -861.26 | 373.54 | 9.31% | 234.68 | 5.85% | 187.10 | 4.66% |
| 20231127 | 2.62 | -0.76% | -274.77 | -2120.91 | 23.58 | 0.83% | -221.08 | -7.78% | -77.27 | -2.72% |
| 20231124 | 2.64 | -0.75% | -1067.96 | -1450.78 | -597.35 | -21.72% | -322.35 | -11.72% | -148.26 | -5.39% |
| 20231123 | 2.66 | 1.14% | 761.33 | -161.90 | 43.72 | 1.43% | 275.04 | 8.97% | 442.57 | 14.43% |
| 20231122 | 2.63 | -0.75% | -640.47 | -323.94 | -704.75 | -17.83% | 96.02 | 2.43% | -31.74 | -0.80% |
| 20231121 | 2.65 | 0.00% | -1331.15 | 309.70 | -886.11 | -22.41% | -291.03 | -7.36% | -154.01 | -3.90% |
| 20231120 | 2.65 | 0.76% | 972.17 | 795.34 | 693.71 | 17.95% | 37.37 | 0.97% | 241.09 | 6.24% |
| 20231117 | 2.63 | 0.38% | 543.28 | 246.09 | 691.53 | 17.22% | 28.48 | 0.71% | -176.73 | -4.40% |
| 20231116 | 2.62 | -0.38% | -801.00 | -1215.81 | -118.32 | -4.84% | -321.37 | -13.14% | -361.31 | -14.78% |
| 20231115 | 2.63 | 0.38% | -392.18 | -1521.53 | -71.11 | -3.74% | -277.64 | -14.60% | -43.43 | -2.28% |
| 20231114 | 2.62 | 0.00% | -432.33 | -1921.92 | -400.47 | -13.49% | 13.03 | 0.44% | -44.89 | -1.51% |
| 20231113 | 2.62 | 1.55% | 835.98 | -975.54 | 144.46 | 4.51% | 445.88 | 13.93% | 245.64 | 7.68% |
| 20231110 | 2.58 | -0.77% | -1250.59 | -520.58 | -770.37 | -26.81% | -101.28 | -3.52% | -378.94 | -13.19% |
| 20231109 | 2.60 | -1.14% | -488.34 | 751.04 | -424.04 | -15.42% | -414.64 | -15.08% | 350.34 | 12.74% |
| 20231108 | 2.63 | 0.00% | 124.99 | 474.83 | -471.50 | -12.13% | 58.16 | 1.50% | 538.33 | 13.85% |
| 20231107 | 2.63 | 0.38% | 990.96 | 623.55 | 545.91 | 12.79% | 11.37 | 0.27% | 433.68 | 10.16% |
| 20231106 | 2.62 | 1.16% | 1052.07 | -278.33 | 599.42 | 17.93% | -55.09 | -1.65% | 507.74 | 15.19% |
| 20231103 | 2.59 | 0.39% | -64.61 | -88.69 | 501.25 | 11.68% | -338.38 | -7.88% | -227.48 | -5.30% |
| 20231102 | 2.58 | -1.15% | -852.00 | -823.36 | -700.25 | -24.94% | -297.53 | -10.60% | 145.78 | 5.19% |
| 20231101 | 2.61 | 0.38% | 1012.06 | -207.95 | -322.78 | -7.12% | 315.79 | 6.97% | 1019.05 | 22.48% |
| 20231031 | 2.60 | -0.38% | -551.36 | 377.95 | -355.97 | -10.64% | -221.76 | -6.63% | 26.37 | 0.79% |
| 20231030 | 2.61 | 1.95% | 1296.51 | 1229.65 | 789.06 | 16.44% | 3.26 | 0.07% | 504.19 | 10.51% |
腾达建设历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 2.50 | -1.96% | -1573.26 | -2511.10 | -738.24 | -21.04% | -533.33 | -15.20% | -301.69 | -8.60% |
| 20231207 | 2.55 | -0.78% | -96.08 | -2108.73 | -457.42 | -14.94% | 227.30 | 7.42% | 134.04 | 4.38% |
| 20231206 | 2.57 | 0.00% | 138.88 | -1795.42 | -556.63 | -17.03% | 465.50 | 14.25% | 230.01 | 7.04% |
| 20231205 | 2.57 | -1.15% | -841.39 | -2057.59 | -140.38 | -3.65% | -513.65 | -13.37% | -187.36 | -4.88% |
| 20231204 | 2.60 | -0.38% | -723.88 | -1543.67 | -618.43 | -16.88% | 129.42 | 3.53% | -234.87 | -6.41% |
| 20231201 | 2.61 | 0.77% | -138.81 | -901.66 | -335.87 | -7.37% | 592.55 | 13.01% | -395.49 | -8.68% |
| 20231130 | 2.59 | -0.77% | -747.65 | -1163.14 | -144.11 | -5.66% | -305.52 | -12.00% | -298.02 | -11.70% |
| 20231129 | 2.61 | -1.51% | -1670.37 | -975.31 | -818.80 | -26.43% | -503.93 | -16.27% | -347.64 | -11.22% |
| 20231128 | 2.65 | 1.15% | 795.32 | -861.26 | 373.54 | 9.31% | 234.68 | 5.85% | 187.10 | 4.66% |
| 20231127 | 2.62 | -0.76% | -274.77 | -2120.91 | 23.58 | 0.83% | -221.08 | -7.78% | -77.27 | -2.72% |
| 20231124 | 2.64 | -0.75% | -1067.96 | -1450.78 | -597.35 | -21.72% | -322.35 | -11.72% | -148.26 | -5.39% |
| 20231123 | 2.66 | 1.14% | 761.33 | -161.90 | 43.72 | 1.43% | 275.04 | 8.97% | 442.57 | 14.43% |
| 20231122 | 2.63 | -0.75% | -640.47 | -323.94 | -704.75 | -17.83% | 96.02 | 2.43% | -31.74 | -0.80% |
| 20231121 | 2.65 | 0.00% | -1331.15 | 309.70 | -886.11 | -22.41% | -291.03 | -7.36% | -154.01 | -3.90% |
| 20231120 | 2.65 | 0.76% | 972.17 | 795.34 | 693.71 | 17.95% | 37.37 | 0.97% | 241.09 | 6.24% |
| 20231117 | 2.63 | 0.38% | 543.28 | 246.09 | 691.53 | 17.22% | 28.48 | 0.71% | -176.73 | -4.40% |
| 20231116 | 2.62 | -0.38% | -801.00 | -1215.81 | -118.32 | -4.84% | -321.37 | -13.14% | -361.31 | -14.78% |
| 20231115 | 2.63 | 0.38% | -392.18 | -1521.53 | -71.11 | -3.74% | -277.64 | -14.60% | -43.43 | -2.28% |
| 20231114 | 2.62 | 0.00% | -432.33 | -1921.92 | -400.47 | -13.49% | 13.03 | 0.44% | -44.89 | -1.51% |
| 20231113 | 2.62 | 1.55% | 835.98 | -975.54 | 144.46 | 4.51% | 445.88 | 13.93% | 245.64 | 7.68% |
| 20231110 | 2.58 | -0.77% | -1250.59 | -520.58 | -770.37 | -26.81% | -101.28 | -3.52% | -378.94 | -13.19% |
| 20231109 | 2.60 | -1.14% | -488.34 | 751.04 | -424.04 | -15.42% | -414.64 | -15.08% | 350.34 | 12.74% |
| 20231108 | 2.63 | 0.00% | 124.99 | 474.83 | -471.50 | -12.13% | 58.16 | 1.50% | 538.33 | 13.85% |
| 20231107 | 2.63 | 0.38% | 990.96 | 623.55 | 545.91 | 12.79% | 11.37 | 0.27% | 433.68 | 10.16% |
| 20231106 | 2.62 | 1.16% | 1052.07 | -278.33 | 599.42 | 17.93% | -55.09 | -1.65% | 507.74 | 15.19% |
| 20231103 | 2.59 | 0.39% | -64.61 | -88.69 | 501.25 | 11.68% | -338.38 | -7.88% | -227.48 | -5.30% |
| 20231102 | 2.58 | -1.15% | -852.00 | -823.36 | -700.25 | -24.94% | -297.53 | -10.60% | 145.78 | 5.19% |
| 20231101 | 2.61 | 0.38% | 1012.06 | -207.95 | -322.78 | -7.12% | 315.79 | 6.97% | 1019.05 | 22.48% |
| 20231031 | 2.60 | -0.38% | -551.36 | 377.95 | -355.97 | -10.64% | -221.76 | -6.63% | 26.37 | 0.79% |
| 20231030 | 2.61 | 1.95% | 1296.51 | 1229.65 | 789.06 | 16.44% | 3.26 | 0.07% | 504.19 | 10.51% |