实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康美药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190221 9.42 -5.04% -44259.80 -73272.21 -27924.38 -12.78% -17393.43 -7.96% 1058.01 0.48%
20190220 9.92 -0.90% -29864.41 -25516.45 -24634.64 -11.85% -6485.68 -3.12% 1255.91 0.60%
20190219 10.01 7.75% 6232.99 -10601.33 7319.95 2.55% -1811.34 -0.63% 724.38 0.25%
20190218 9.29 0.98% -18492.44 -967.19 -23087.70 -9.33% -895.44 -0.36% 5490.70 2.22%
20190215 9.20 9.92% -5812.07 15178.64 -4945.44 -1.79% -3653.01 -1.32% 2786.38 1.01%
20190214 8.37 9.99% 16908.57 41277.03 19831.38 11.70% 99.11 0.06% -3021.92 -1.78%
20190213 7.61 3.40% -1949.45 18708.72 -9719.52 -5.29% 2221.95 1.21% 5548.12 3.02%
20190212 7.36 10.01% 12518.72 27985.56 16954.09 10.69% -543.00 -0.34% -3892.37 -2.45%
20190211 6.69 4.21% -521.97 11343.33 -6941.87 -7.65% 4072.02 4.49% 2347.88 2.59%
20190201 6.42 9.93% 20000.90 7667.60 21152.95 25.05% 2039.44 2.42% -3191.49 -3.78%
20190131 5.84 -1.35% -7803.04 -24505.85 -2736.93 -5.92% -3420.72 -7.40% -1645.39 -3.56%
20190130 5.92 1.72% 1998.72 -22539.42 -442.68 -0.77% 755.91 1.32% 1685.49 2.94%
20190129 5.82 -6.28% -5582.56 -30341.31 311.86 0.46% -4593.73 -6.80% -1300.69 -1.92%
20190128 6.21 -5.77% -17827.07 -39623.36 -10617.60 -13.59% -6747.36 -8.63% -462.11 -0.59%
20190125 6.59 -3.80% -20983.36 -31778.25 -11020.50 -15.72% -8248.38 -11.77% -1714.48 -2.45%
20190124 6.85 0.29% 75.53 -19478.63 -770.50 -1.86% -535.11 -1.29% 1381.14 3.34%
20190123 6.83 -4.07% -11793.46 -18074.56 -8244.57 -12.59% -5371.18 -8.20% 1822.29 2.78%
20190122 7.12 -3.26% -13773.70 -16547.26 -8970.19 -14.64% -5742.91 -9.37% 939.40 1.53%
20190121 7.36 0.14% -5550.13 -6706.02 -2772.49 -5.39% -2066.94 -4.02% -710.70 -1.38%
20190118 7.35 0.82% 2336.53 -14387.91 1279.12 2.08% 2361.37 3.84% -1303.96 -2.12%
20190117 7.29 1.53% 4373.12 -18189.52 633.57 0.81% 2749.74 3.54% 989.81 1.27%
20190116 7.18 -1.64% -7704.01 -37783.96 -6717.27 -12.83% -2324.80 -4.44% 1338.06 2.56%
20190115 7.30 1.11% 5127.46 -16825.52 871.05 1.59% 2958.55 5.40% 1297.86 2.37%
20190114 7.22 -3.60% -14800.44 -24262.12 -10454.38 -19.27% -3856.00 -7.11% -490.06 -0.90%
20190111 7.49 -0.13% -3082.55 -22100.18 -2522.49 -4.47% -2283.60 -4.05% 1723.54 3.05%
20190110 7.50 -3.72% -16859.60 -5219.52 -18960.87 -16.81% -1824.10 -1.62% 3925.37 3.48%
20190109 7.79 9.87% 10967.12 15961.07 14241.17 8.69% 1912.20 1.17% -5186.25 -3.16%
20190108 7.09 -2.21% -12282.69 3609.03 -6565.55 -9.71% -3963.75 -5.86% -1753.39 -2.59%
20190107 7.25 1.26% -1340.81 8393.30 -8292.44 -7.96% 3559.11 3.42% 3392.52 3.26%
20190104 7.16 -4.02% 18043.76 8062.87 14358.17 9.80% 225.80 0.15% 3459.79 2.36%