实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST交昂历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.31 -0.43% -85.48 -95.74 -37.62 -11.49% -47.03 -14.36% -0.83 -0.25%
20240327 2.32 -0.43% -112.94 -184.53 -102.68 -28.65% 9.71 2.71% -19.97 -5.57%
20240326 2.33 -0.43% 38.62 -67.44 56.63 27.33% -12.20 -5.89% -5.81 -2.80%
20240325 2.34 -0.85% -8.61 -361.86 37.33 7.59% -74.76 -15.21% 28.82 5.86%
20240322 2.36 -1.26% -217.67 -447.36 -49.40 -18.50% -131.82 -49.38% -36.45 -13.66%
20240321 2.39 0.42% -154.83 -479.13 -126.41 -39.35% -13.96 -4.35% -14.46 -4.50%
20240320 2.38 0.42% -59.26 -449.68 14.41 5.84% -63.95 -25.93% -9.72 -3.94%
20240319 2.37 -1.25% -283.78 -460.96 -237.79 -44.82% -52.12 -9.82% 6.13 1.16%
20240318 2.40 -0.83% -148.24 -246.11 -48.17 -16.30% -89.26 -30.21% -10.81 -3.66%
20240315 2.42 -0.82% -96.07 -260.26 -81.17 -29.53% -2.63 -0.96% -12.27 -4.47%
20240314 2.44 0.41% -111.10 -228.69 -96.96 -21.43% 16.42 3.63% -30.56 -6.75%
20240313 2.43 0.00% 39.64 -189.86 3.13 0.64% 6.57 1.34% 29.94 6.10%
20240312 2.43 0.83% -10.81 -114.36 -22.94 -5.66% 15.96 3.94% -3.83 -0.94%
20240311 2.41 0.00% -184.58 -141.08 -62.32 -13.37% -139.49 -29.92% 17.23 3.70%
20240308 2.41 1.26% -35.04 -94.72 -49.60 -15.40% -13.42 -4.17% 27.98 8.69%
20240307 2.38 0.42% -154.24 -104.82 -58.13 -10.36% -34.92 -6.23% -61.19 -10.91%
20240306 2.37 2.16% 220.07 0.28 78.63 15.66% 115.35 22.98% 26.09 5.20%
20240305 2.32 0.87% -53.47 -150.29 -49.66 -16.46% 14.14 4.69% -17.95 -5.95%
20240304 2.30 0.00% -77.49 -114.58 -15.96 -4.98% -58.05 -18.12% -3.48 -1.09%
20240301 2.30 -0.43% -122.61 -157.52 -59.70 -9.62% -51.00 -8.22% -11.91 -1.92%
20240229 2.31 2.21% 15.12 -155.49 46.97 12.03% -35.28 -9.04% 3.43 0.88%
20240228 2.26 -4.64% -229.86 -246.15 -71.94 -8.89% -207.45 -25.64% 49.53 6.12%
20240227 2.37 0.85% -35.95 -202.12 -13.95 -2.74% -32.95 -6.47% 10.95 2.15%
20240226 2.35 -0.42% -150.93 -217.92 -58.90 -9.24% -129.03 -20.25% 37.00 5.81%
20240223 2.36 0.43% -54.73 -162.50 -57.67 -10.37% 6.15 1.11% -3.21 -0.58%
20240222 2.35 0.00% -3.76 -107.36 -43.69 -8.27% 38.52 7.29% 1.41 0.27%
20240221 2.35 1.29% -35.92 -120.97 -27.91 -4.84% -1.39 -0.24% -6.62 -1.15%
20240220 2.32 2.20% 97.62 -147.42 -29.75 -4.81% 140.35 22.68% -12.98 -2.10%
20240219 2.27 2.25% -34.75 -145.21 -3.48 -0.43% -32.66 -4.08% 1.39 0.17%
20240208 2.22 3.74% 177.16 -388.49 -2.53 -0.41% 194.25 31.56% -14.56 -2.37%

ST交昂历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.31 -0.43% -85.48 -95.74 -37.62 -11.49% -47.03 -14.36% -0.83 -0.25%
20240327 2.32 -0.43% -112.94 -184.53 -102.68 -28.65% 9.71 2.71% -19.97 -5.57%
20240326 2.33 -0.43% 38.62 -67.44 56.63 27.33% -12.20 -5.89% -5.81 -2.80%
20240325 2.34 -0.85% -8.61 -361.86 37.33 7.59% -74.76 -15.21% 28.82 5.86%
20240322 2.36 -1.26% -217.67 -447.36 -49.40 -18.50% -131.82 -49.38% -36.45 -13.66%
20240321 2.39 0.42% -154.83 -479.13 -126.41 -39.35% -13.96 -4.35% -14.46 -4.50%
20240320 2.38 0.42% -59.26 -449.68 14.41 5.84% -63.95 -25.93% -9.72 -3.94%
20240319 2.37 -1.25% -283.78 -460.96 -237.79 -44.82% -52.12 -9.82% 6.13 1.16%
20240318 2.40 -0.83% -148.24 -246.11 -48.17 -16.30% -89.26 -30.21% -10.81 -3.66%
20240315 2.42 -0.82% -96.07 -260.26 -81.17 -29.53% -2.63 -0.96% -12.27 -4.47%
20240314 2.44 0.41% -111.10 -228.69 -96.96 -21.43% 16.42 3.63% -30.56 -6.75%
20240313 2.43 0.00% 39.64 -189.86 3.13 0.64% 6.57 1.34% 29.94 6.10%
20240312 2.43 0.83% -10.81 -114.36 -22.94 -5.66% 15.96 3.94% -3.83 -0.94%
20240311 2.41 0.00% -184.58 -141.08 -62.32 -13.37% -139.49 -29.92% 17.23 3.70%
20240308 2.41 1.26% -35.04 -94.72 -49.60 -15.40% -13.42 -4.17% 27.98 8.69%
20240307 2.38 0.42% -154.24 -104.82 -58.13 -10.36% -34.92 -6.23% -61.19 -10.91%
20240306 2.37 2.16% 220.07 0.28 78.63 15.66% 115.35 22.98% 26.09 5.20%
20240305 2.32 0.87% -53.47 -150.29 -49.66 -16.46% 14.14 4.69% -17.95 -5.95%
20240304 2.30 0.00% -77.49 -114.58 -15.96 -4.98% -58.05 -18.12% -3.48 -1.09%
20240301 2.30 -0.43% -122.61 -157.52 -59.70 -9.62% -51.00 -8.22% -11.91 -1.92%
20240229 2.31 2.21% 15.12 -155.49 46.97 12.03% -35.28 -9.04% 3.43 0.88%
20240228 2.26 -4.64% -229.86 -246.15 -71.94 -8.89% -207.45 -25.64% 49.53 6.12%
20240227 2.37 0.85% -35.95 -202.12 -13.95 -2.74% -32.95 -6.47% 10.95 2.15%
20240226 2.35 -0.42% -150.93 -217.92 -58.90 -9.24% -129.03 -20.25% 37.00 5.81%
20240223 2.36 0.43% -54.73 -162.50 -57.67 -10.37% 6.15 1.11% -3.21 -0.58%
20240222 2.35 0.00% -3.76 -107.36 -43.69 -8.27% 38.52 7.29% 1.41 0.27%
20240221 2.35 1.29% -35.92 -120.97 -27.91 -4.84% -1.39 -0.24% -6.62 -1.15%
20240220 2.32 2.20% 97.62 -147.42 -29.75 -4.81% 140.35 22.68% -12.98 -2.10%
20240219 2.27 2.25% -34.75 -145.21 -3.48 -0.43% -32.66 -4.08% 1.39 0.17%
20240208 2.22 3.74% 177.16 -388.49 -2.53 -0.41% 194.25 31.56% -14.56 -2.37%