实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

莫高股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200924 7.32 -3.05% -1970.63 -652.09 31.09 0.46% -885.10 -13.13% -1116.62 -16.57%
20200923 7.55 2.44% 1137.38 -802.23 425.68 5.77% 185.99 2.52% 525.71 7.13%
20200922 7.37 -2.12% -1197.53 -1727.37 -572.20 -6.95% -412.11 -5.01% -213.22 -2.59%
20200921 7.53 -1.70% -2366.43 -1354.10 -640.90 -7.51% -1099.70 -12.89% -625.83 -7.33%
20200918 7.66 1.19% 573.83 -1083.53 104.24 1.25% -28.81 -0.35% 498.40 5.97%
20200917 7.57 1.47% 1328.14 -939.91 -119.05 -1.27% 984.29 10.49% 462.90 4.93%
20200916 7.46 -3.37% -2745.13 -2004.73 -499.46 -6.43% -1199.96 -15.45% -1045.71 -13.46%
20200915 7.72 1.98% 140.51 -1536.81 -198.93 -2.20% 367.15 4.05% -27.71 -0.31%
20200914 7.57 0.80% -1071.04 -1678.15 -370.33 -5.04% -513.14 -6.98% -187.57 -2.55%
20200911 7.51 0.81% 613.93 -3293.61 247.86 3.59% 48.68 0.70% 317.39 4.59%
20200910 7.45 -3.62% -2495.79 -5575.70 -1183.87 -10.27% -765.74 -6.65% -546.18 -4.74%
20200909 7.73 -0.77% -877.51 -4392.96 -31.54 -0.22% -94.99 -0.67% -750.98 -5.27%
20200908 7.79 -1.52% 493.91 -6547.18 -340.27 -2.85% 9.09 0.08% 825.09 6.91%
20200907 7.91 -5.27% -3651.39 -7317.51 -1985.79 -10.77% -1434.03 -7.78% -231.57 -1.26%
20200904 8.35 -5.54% -4759.13 -6018.04 -2034.23 -10.27% -2478.73 -12.52% -246.17 -1.24%
20200903 8.84 0.91% -596.23 -6105.05 -1.13 -0.00% -342.35 -1.48% -252.75 -1.10%
20200902 8.76 -3.20% -4259.87 -12514.65 -2185.76 -9.65% -1987.37 -8.77% -86.74 -0.38%
20200901 9.05 -2.27% -4151.98 -17730.86 -1110.60 -4.80% -1835.28 -7.92% -1206.10 -5.21%
20200831 9.26 -0.11% -549.09 -16588.34 -686.32 -2.65% -215.15 -0.83% 352.38 1.36%
20200828 9.27 -3.64% -4484.65 -11854.28 -2121.24 -6.75% -2301.74 -7.33% -61.67 -0.20%
20200827 9.62 -6.05% -8557.44 -13580.78 -6410.73 -14.01% -2204.45 -4.82% 57.74 0.13%
20200826 10.24 -10.02% -1781.02 -747.22 -7401.97 -11.92% 1335.68 2.15% 4285.27 6.90%
20200825 11.38 6.45% 3812.96 7618.86 31.92 0.03% 375.60 0.40% 3405.44 3.61%
20200824 10.69 9.98% -3028.88 4631.33 4047.74 7.39% -3286.59 -6.00% -3790.03 -6.92%
20200821 9.72 -6.99% -8039.18 2885.35 -3847.74 -7.01% -3170.20 -5.77% -1021.24 -1.86%
20200820 10.45 -9.99% 24203.97 5542.07 6422.83 16.43% 8735.63 22.35% 9045.51 23.14%
20200819 11.61 10.05% -4172.77 -1328.58 964.11 0.95% -2731.75 -2.68% -2405.13 -2.36%
20200818 10.55 2.93% 1274.15 -3622.76 -2955.61 -3.43% 66.42 0.08% 4163.34 4.83%
20200817 10.25 9.98% -8566.30 -3000.16 2301.76 4.25% -5990.72 -11.07% -4877.34 -9.01%
20200814 9.32 1.08% -4832.40 -10047.36 -1191.02 -2.57% -2744.03 -5.91% -897.35 -1.93%

莫高股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200924 7.32 -3.05% -1970.63 -652.09 31.09 0.46% -885.10 -13.13% -1116.62 -16.57%
20200923 7.55 2.44% 1137.38 -802.23 425.68 5.77% 185.99 2.52% 525.71 7.13%
20200922 7.37 -2.12% -1197.53 -1727.37 -572.20 -6.95% -412.11 -5.01% -213.22 -2.59%
20200921 7.53 -1.70% -2366.43 -1354.10 -640.90 -7.51% -1099.70 -12.89% -625.83 -7.33%
20200918 7.66 1.19% 573.83 -1083.53 104.24 1.25% -28.81 -0.35% 498.40 5.97%
20200917 7.57 1.47% 1328.14 -939.91 -119.05 -1.27% 984.29 10.49% 462.90 4.93%
20200916 7.46 -3.37% -2745.13 -2004.73 -499.46 -6.43% -1199.96 -15.45% -1045.71 -13.46%
20200915 7.72 1.98% 140.51 -1536.81 -198.93 -2.20% 367.15 4.05% -27.71 -0.31%
20200914 7.57 0.80% -1071.04 -1678.15 -370.33 -5.04% -513.14 -6.98% -187.57 -2.55%
20200911 7.51 0.81% 613.93 -3293.61 247.86 3.59% 48.68 0.70% 317.39 4.59%
20200910 7.45 -3.62% -2495.79 -5575.70 -1183.87 -10.27% -765.74 -6.65% -546.18 -4.74%
20200909 7.73 -0.77% -877.51 -4392.96 -31.54 -0.22% -94.99 -0.67% -750.98 -5.27%
20200908 7.79 -1.52% 493.91 -6547.18 -340.27 -2.85% 9.09 0.08% 825.09 6.91%
20200907 7.91 -5.27% -3651.39 -7317.51 -1985.79 -10.77% -1434.03 -7.78% -231.57 -1.26%
20200904 8.35 -5.54% -4759.13 -6018.04 -2034.23 -10.27% -2478.73 -12.52% -246.17 -1.24%
20200903 8.84 0.91% -596.23 -6105.05 -1.13 -0.00% -342.35 -1.48% -252.75 -1.10%
20200902 8.76 -3.20% -4259.87 -12514.65 -2185.76 -9.65% -1987.37 -8.77% -86.74 -0.38%
20200901 9.05 -2.27% -4151.98 -17730.86 -1110.60 -4.80% -1835.28 -7.92% -1206.10 -5.21%
20200831 9.26 -0.11% -549.09 -16588.34 -686.32 -2.65% -215.15 -0.83% 352.38 1.36%
20200828 9.27 -3.64% -4484.65 -11854.28 -2121.24 -6.75% -2301.74 -7.33% -61.67 -0.20%
20200827 9.62 -6.05% -8557.44 -13580.78 -6410.73 -14.01% -2204.45 -4.82% 57.74 0.13%
20200826 10.24 -10.02% -1781.02 -747.22 -7401.97 -11.92% 1335.68 2.15% 4285.27 6.90%
20200825 11.38 6.45% 3812.96 7618.86 31.92 0.03% 375.60 0.40% 3405.44 3.61%
20200824 10.69 9.98% -3028.88 4631.33 4047.74 7.39% -3286.59 -6.00% -3790.03 -6.92%
20200821 9.72 -6.99% -8039.18 2885.35 -3847.74 -7.01% -3170.20 -5.77% -1021.24 -1.86%
20200820 10.45 -9.99% 24203.97 5542.07 6422.83 16.43% 8735.63 22.35% 9045.51 23.14%
20200819 11.61 10.05% -4172.77 -1328.58 964.11 0.95% -2731.75 -2.68% -2405.13 -2.36%
20200818 10.55 2.93% 1274.15 -3622.76 -2955.61 -3.43% 66.42 0.08% 4163.34 4.83%
20200817 10.25 9.98% -8566.30 -3000.16 2301.76 4.25% -5990.72 -11.07% -4877.34 -9.01%
20200814 9.32 1.08% -4832.40 -10047.36 -1191.02 -2.57% -2744.03 -5.91% -897.35 -1.93%