最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
莫高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250123 | 4.71 | 0.64% | 828.17 | 621.80 | 340.40 | 14.85% | 469.45 | 20.48% | 18.32 | 0.80% |
| 20250122 | 4.68 | -3.90% | -1186.18 | 441.59 | -413.69 | -8.13% | -472.80 | -9.29% | -299.69 | -5.89% |
| 20250121 | 4.87 | -2.40% | -2021.53 | 1067.18 | -328.79 | -3.00% | -793.24 | -7.24% | -899.50 | -8.22% |
| 20250120 | 4.99 | 9.91% | 602.17 | 1827.55 | 1053.63 | 11.98% | -284.24 | -3.23% | -167.22 | -1.90% |
| 20250117 | 4.54 | -1.30% | -429.96 | 706.66 | -29.75 | -1.05% | -239.90 | -8.44% | -160.31 | -5.64% |
| 20250116 | 4.60 | 0.88% | -193.17 | 407.67 | 160.19 | 4.11% | -372.35 | -9.55% | 18.99 | 0.49% |
| 20250115 | 4.56 | 0.88% | 218.50 | 213.78 | 211.90 | 5.92% | 8.94 | 0.25% | -2.34 | -0.07% |
| 20250114 | 4.52 | 5.36% | 858.70 | -212.97 | 431.58 | 10.56% | 306.62 | 7.50% | 120.50 | 2.95% |
| 20250113 | 4.29 | 0.00% | -185.41 | -374.86 | -67.26 | -2.10% | -166.97 | -5.22% | 48.82 | 1.53% |
| 20250110 | 4.29 | -4.24% | -647.68 | -278.66 | -328.74 | -7.29% | -276.62 | -6.13% | -42.32 | -0.94% |
| 20250109 | 4.48 | 1.13% | -228.03 | -421.02 | -33.70 | -1.14% | -122.96 | -4.16% | -71.37 | -2.42% |
| 20250108 | 4.43 | -0.89% | -494.39 | -416.11 | -214.85 | -5.63% | -464.94 | -12.19% | 185.40 | 4.86% |
| 20250107 | 4.47 | 3.95% | 720.98 | -448.51 | 269.69 | 7.46% | 146.56 | 4.06% | 304.73 | 8.43% |
| 20250106 | 4.30 | -1.83% | 157.34 | -896.38 | 28.94 | 0.82% | 90.27 | 2.54% | 38.13 | 1.07% |
| 20250103 | 4.38 | -6.21% | -1114.93 | -750.00 | -471.10 | -8.58% | -411.51 | -7.50% | -232.32 | -4.23% |
| 20250102 | 4.67 | 0.65% | -119.89 | -617.54 | -28.79 | -0.58% | 25.35 | 0.51% | -116.45 | -2.35% |
| 20241231 | 4.64 | -1.28% | -429.57 | -617.40 | -247.25 | -6.15% | -200.84 | -4.99% | 18.52 | 0.46% |
| 20241230 | 4.70 | -1.88% | -231.28 | -665.15 | -178.18 | -4.06% | -59.07 | -1.35% | 5.97 | 0.14% |
| 20241227 | 4.79 | 2.35% | 575.13 | 7.81 | 175.32 | 3.47% | 256.13 | 5.07% | 143.68 | 2.84% |
| 20241226 | 4.68 | 0.21% | -456.63 | 190.11 | -338.64 | -6.41% | -251.50 | -4.76% | 133.51 | 2.53% |
| 20241225 | 4.67 | -5.85% | -489.04 | 458.68 | -28.65 | -0.39% | -235.32 | -3.17% | -225.07 | -3.03% |
| 20241224 | 4.96 | -7.12% | 271.35 | 286.19 | -295.00 | -1.69% | 466.46 | 2.67% | 99.89 | 0.57% |
| 20241223 | 5.34 | -9.95% | 622.42 | -392.12 | 494.78 | 4.90% | 109.38 | 1.08% | 18.26 | 0.18% |
| 20241220 | 5.93 | 2.60% | 1523.19 | -266.22 | 357.62 | 5.91% | 519.64 | 8.59% | 645.93 | 10.68% |
| 20241219 | 5.78 | -2.03% | -869.96 | -2332.52 | -70.07 | -1.36% | -522.28 | -10.17% | -277.61 | -5.40% |
| 20241218 | 5.90 | -1.17% | -737.44 | -1106.60 | -201.14 | -2.94% | -26.32 | -0.38% | -509.98 | -7.45% |
| 20241217 | 5.97 | -7.87% | -3155.68 | 345.04 | -973.31 | -8.14% | -979.83 | -8.19% | -1202.54 | -10.05% |
| 20241216 | 6.48 | 2.69% | 1256.47 | 1614.14 | 620.68 | 5.74% | 137.14 | 1.27% | 498.65 | 4.61% |
| 20241213 | 6.31 | -5.26% | -3195.95 | -888.27 | -1708.68 | -15.23% | -1024.06 | -9.13% | -463.21 | -4.13% |
| 20241212 | 6.66 | 4.39% | 3859.09 | 157.26 | 1155.85 | 6.91% | 1189.14 | 7.11% | 1514.10 | 9.06% |
莫高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250123 | 4.74 | 1.28% | 1143.53 | 459.09 | 177.69 | 3.62% | 770.06 | 15.68% | 195.78 | 3.99% |
| 20250122 | 4.68 | -3.90% | -1186.18 | 441.59 | -413.69 | -8.13% | -472.80 | -9.29% | -299.69 | -5.89% |
| 20250121 | 4.87 | -2.40% | -2021.53 | 1067.18 | -328.79 | -3.00% | -793.24 | -7.24% | -899.50 | -8.22% |
| 20250120 | 4.99 | 9.91% | 602.17 | 1827.55 | 1053.63 | 11.98% | -284.24 | -3.23% | -167.22 | -1.90% |
| 20250117 | 4.54 | -1.30% | -429.96 | 706.66 | -29.75 | -1.05% | -239.90 | -8.44% | -160.31 | -5.64% |
| 20250116 | 4.60 | 0.88% | -193.17 | 407.67 | 160.19 | 4.11% | -372.35 | -9.55% | 18.99 | 0.49% |
| 20250115 | 4.56 | 0.88% | 218.50 | 213.78 | 211.90 | 5.92% | 8.94 | 0.25% | -2.34 | -0.07% |
| 20250114 | 4.52 | 5.36% | 858.70 | -212.97 | 431.58 | 10.56% | 306.62 | 7.50% | 120.50 | 2.95% |
| 20250113 | 4.29 | 0.00% | -185.41 | -374.86 | -67.26 | -2.10% | -166.97 | -5.22% | 48.82 | 1.53% |
| 20250110 | 4.29 | -4.24% | -647.68 | -278.66 | -328.74 | -7.29% | -276.62 | -6.13% | -42.32 | -0.94% |
| 20250109 | 4.48 | 1.13% | -228.03 | -421.02 | -33.70 | -1.14% | -122.96 | -4.16% | -71.37 | -2.42% |
| 20250108 | 4.43 | -0.89% | -494.39 | -416.11 | -214.85 | -5.63% | -464.94 | -12.19% | 185.40 | 4.86% |
| 20250107 | 4.47 | 3.95% | 720.98 | -448.51 | 269.69 | 7.46% | 146.56 | 4.06% | 304.73 | 8.43% |
| 20250106 | 4.30 | -1.83% | 157.34 | -896.38 | 28.94 | 0.82% | 90.27 | 2.54% | 38.13 | 1.07% |
| 20250103 | 4.38 | -6.21% | -1114.93 | -750.00 | -471.10 | -8.58% | -411.51 | -7.50% | -232.32 | -4.23% |
| 20250102 | 4.67 | 0.65% | -119.89 | -617.54 | -28.79 | -0.58% | 25.35 | 0.51% | -116.45 | -2.35% |
| 20241231 | 4.64 | -1.28% | -429.57 | -617.40 | -247.25 | -6.15% | -200.84 | -4.99% | 18.52 | 0.46% |
| 20241230 | 4.70 | -1.88% | -231.28 | -665.15 | -178.18 | -4.06% | -59.07 | -1.35% | 5.97 | 0.14% |
| 20241227 | 4.79 | 2.35% | 575.13 | 7.81 | 175.32 | 3.47% | 256.13 | 5.07% | 143.68 | 2.84% |
| 20241226 | 4.68 | 0.21% | -456.63 | 190.11 | -338.64 | -6.41% | -251.50 | -4.76% | 133.51 | 2.53% |
| 20241225 | 4.67 | -5.85% | -489.04 | 458.68 | -28.65 | -0.39% | -235.32 | -3.17% | -225.07 | -3.03% |
| 20241224 | 4.96 | -7.12% | 271.35 | 286.19 | -295.00 | -1.69% | 466.46 | 2.67% | 99.89 | 0.57% |
| 20241223 | 5.34 | -9.95% | 622.42 | -392.12 | 494.78 | 4.90% | 109.38 | 1.08% | 18.26 | 0.18% |
| 20241220 | 5.93 | 2.60% | 1523.19 | -266.22 | 357.62 | 5.91% | 519.64 | 8.59% | 645.93 | 10.68% |
| 20241219 | 5.78 | -2.03% | -869.96 | -2332.52 | -70.07 | -1.36% | -522.28 | -10.17% | -277.61 | -5.40% |
| 20241218 | 5.90 | -1.17% | -737.44 | -1106.60 | -201.14 | -2.94% | -26.32 | -0.38% | -509.98 | -7.45% |
| 20241217 | 5.97 | -7.87% | -3155.68 | 345.04 | -973.31 | -8.14% | -979.83 | -8.19% | -1202.54 | -10.05% |
| 20241216 | 6.48 | 2.69% | 1256.47 | 1614.14 | 620.68 | 5.74% | 137.14 | 1.27% | 498.65 | 4.61% |
| 20241213 | 6.31 | -5.26% | -3195.95 | -888.27 | -1708.68 | -15.23% | -1024.06 | -9.13% | -463.21 | -4.13% |
| 20241212 | 6.66 | 4.39% | 3859.09 | 157.26 | 1155.85 | 6.91% | 1189.14 | 7.11% | 1514.10 | 9.06% |