实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

莫高股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.58 -4.29% -619.16 -5.17 58.32 2.95% -533.02 -26.97% -144.46 -7.31%
20200122 5.83 0.17% -90.31 -145.35 83.31 5.67% -48.16 -3.28% -125.46 -8.54%
20200121 5.82 -1.02% -336.91 -282.32 51.37 2.89% -283.88 -15.96% -104.40 -5.87%
20200120 5.88 1.38% 27.67 -218.92 -111.93 -5.72% 110.17 5.63% 29.43 1.50%
20200117 5.80 -0.85% -491.79 -366.59 -86.24 -6.82% -295.98 -23.42% -109.57 -8.67%
20200116 5.85 -0.85% -408.32 -503.41 -81.86 -6.14% -138.86 -10.41% -187.60 -14.06%
20200115 5.90 -1.34% -634.32 -184.80 -53.66 -2.65% -350.50 -17.28% -230.16 -11.35%
20200114 5.98 0.17% -100.88 -157.79 114.77 5.43% -150.75 -7.14% -64.90 -3.07%
20200113 5.97 0.00% -472.30 -580.11 -259.60 -11.09% -266.79 -11.40% 54.09 2.31%
20200110 5.97 0.17% -41.79 -256.75 -223.06 -6.22% 35.02 0.98% 146.25 4.08%
20200109 5.96 0.68% 192.57 67.14 236.75 8.88% -64.36 -2.41% 20.18 0.76%
20200108 5.92 -1.00% -742.78 -30.91 -26.65 -0.75% -297.55 -8.38% -418.58 -11.79%
20200107 5.98 0.50% -370.87 -125.06 -307.55 -11.82% -97.10 -3.73% 33.78 1.30%
20200106 5.95 0.00% 53.79 26.59 63.76 2.48% -79.48 -3.09% 69.51 2.71%
20200103 5.95 1.71% 302.32 -271.96 100.83 2.78% 147.70 4.07% 53.79 1.48%
20200102 5.85 1.04% -77.93 -8.75 138.70 4.97% 63.07 2.26% -279.70 -10.02%
20191231 5.79 0.52% 154.57 -181.57 -120.80 -6.41% 127.21 6.75% 148.16 7.86%
20191230 5.76 0.17% -327.32 31.41 -155.90 -7.17% -199.25 -9.17% 27.83 1.28%
20191227 5.75 -0.52% -634.08 187.31 -234.79 -10.47% -587.55 -26.21% 188.26 8.40%
20191226 5.78 1.23% 449.20 341.43 364.04 19.15% 197.43 10.39% -112.27 -5.91%
20191225 5.71 -0.87% -290.55 -39.51 -34.12 -3.43% -308.18 -30.98% 51.75 5.20%
20191224 5.76 2.13% 297.86 -74.01 92.18 6.24% 140.17 9.49% 65.51 4.44%
20191223 5.64 -2.42% -335.93 -388.92 0.00 0.00% -233.50 -15.29% -102.43 -6.71%
20191220 5.78 -1.03% -206.00 -314.58 -80.67 -4.61% -25.62 -1.46% -99.71 -5.70%
20191219 5.84 0.69% 57.52 -326.03 -16.90 -1.11% -10.65 -0.70% 85.07 5.57%
20191218 5.80 -0.68% -222.39 -353.09 -68.62 -4.27% -44.73 -2.78% -109.04 -6.78%
20191217 5.84 1.57% 67.24 142.03 -222.73 -10.90% 199.63 9.77% 90.34 4.42%
20191216 5.75 1.41% 145.07 475.33 74.34 5.26% 65.50 4.63% 5.23 0.37%
20191213 5.67 1.61% 346.50 466.41 -92.12 -5.19% 302.53 17.05% 136.09 7.67%
20191212 5.58 -0.53% -127.52 557.73 -43.96 -4.77% -21.34 -2.31% -62.22 -6.75%

莫高股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.58 -4.29% -619.16 -5.17 58.32 2.95% -533.02 -26.97% -144.46 -7.31%
20200122 5.83 0.17% -90.31 -145.35 83.31 5.67% -48.16 -3.28% -125.46 -8.54%
20200121 5.82 -1.02% -336.91 -282.32 51.37 2.89% -283.88 -15.96% -104.40 -5.87%
20200120 5.88 1.38% 27.67 -218.92 -111.93 -5.72% 110.17 5.63% 29.43 1.50%
20200117 5.80 -0.85% -491.79 -366.59 -86.24 -6.82% -295.98 -23.42% -109.57 -8.67%
20200116 5.85 -0.85% -408.32 -503.41 -81.86 -6.14% -138.86 -10.41% -187.60 -14.06%
20200115 5.90 -1.34% -634.32 -184.80 -53.66 -2.65% -350.50 -17.28% -230.16 -11.35%
20200114 5.98 0.17% -100.88 -157.79 114.77 5.43% -150.75 -7.14% -64.90 -3.07%
20200113 5.97 0.00% -472.30 -580.11 -259.60 -11.09% -266.79 -11.40% 54.09 2.31%
20200110 5.97 0.17% -41.79 -256.75 -223.06 -6.22% 35.02 0.98% 146.25 4.08%
20200109 5.96 0.68% 192.57 67.14 236.75 8.88% -64.36 -2.41% 20.18 0.76%
20200108 5.92 -1.00% -742.78 -30.91 -26.65 -0.75% -297.55 -8.38% -418.58 -11.79%
20200107 5.98 0.50% -370.87 -125.06 -307.55 -11.82% -97.10 -3.73% 33.78 1.30%
20200106 5.95 0.00% 53.79 26.59 63.76 2.48% -79.48 -3.09% 69.51 2.71%
20200103 5.95 1.71% 302.32 -271.96 100.83 2.78% 147.70 4.07% 53.79 1.48%
20200102 5.85 1.04% -77.93 -8.75 138.70 4.97% 63.07 2.26% -279.70 -10.02%
20191231 5.79 0.52% 154.57 -181.57 -120.80 -6.41% 127.21 6.75% 148.16 7.86%
20191230 5.76 0.17% -327.32 31.41 -155.90 -7.17% -199.25 -9.17% 27.83 1.28%
20191227 5.75 -0.52% -634.08 187.31 -234.79 -10.47% -587.55 -26.21% 188.26 8.40%
20191226 5.78 1.23% 449.20 341.43 364.04 19.15% 197.43 10.39% -112.27 -5.91%
20191225 5.71 -0.87% -290.55 -39.51 -34.12 -3.43% -308.18 -30.98% 51.75 5.20%
20191224 5.76 2.13% 297.86 -74.01 92.18 6.24% 140.17 9.49% 65.51 4.44%
20191223 5.64 -2.42% -335.93 -388.92 0.00 0.00% -233.50 -15.29% -102.43 -6.71%
20191220 5.78 -1.03% -206.00 -314.58 -80.67 -4.61% -25.62 -1.46% -99.71 -5.70%
20191219 5.84 0.69% 57.52 -326.03 -16.90 -1.11% -10.65 -0.70% 85.07 5.57%
20191218 5.80 -0.68% -222.39 -353.09 -68.62 -4.27% -44.73 -2.78% -109.04 -6.78%
20191217 5.84 1.57% 67.24 142.03 -222.73 -10.90% 199.63 9.77% 90.34 4.42%
20191216 5.75 1.41% 145.07 475.33 74.34 5.26% 65.50 4.63% 5.23 0.37%
20191213 5.67 1.61% 346.50 466.41 -92.12 -5.19% 302.53 17.05% 136.09 7.67%
20191212 5.58 -0.53% -127.52 557.73 -43.96 -4.77% -21.34 -2.31% -62.22 -6.75%