最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST莫高历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.63 | -2.73% | 836.17 | 2490.18 | 212.29 | 3.42% | 519.27 | 8.36% | 104.61 | 1.68% |
| 20240418 | 4.76 | -4.99% | 2608.15 | 1771.45 | 346.40 | 5.19% | 1406.23 | 21.09% | 855.52 | 12.83% |
| 20240417 | 5.01 | -4.93% | 4056.57 | 1013.67 | 1741.66 | 34.97% | 1559.87 | 31.32% | 755.04 | 15.16% |
| 20240416 | 5.27 | -5.05% | 357.63 | -1009.85 | 0.00 | 0.00% | 189.25 | 52.92% | 168.38 | 47.08% |
| 20240415 | 5.55 | -4.97% | 1167.79 | -1097.97 | 189.83 | 8.65% | 621.40 | 28.32% | 356.56 | 16.25% |
| 20240412 | 5.84 | 2.28% | -741.14 | -2962.26 | -506.44 | -12.92% | -354.50 | -9.04% | 119.80 | 3.06% |
| 20240411 | 5.71 | 0.71% | -1261.64 | -2636.78 | -411.38 | -11.25% | -870.74 | -23.81% | 20.48 | 0.56% |
| 20240410 | 5.67 | -1.39% | -839.02 | -2448.34 | -281.86 | -11.05% | -393.23 | -15.42% | -163.93 | -6.43% |
| 20240409 | 5.75 | 2.31% | 56.78 | -4175.01 | -88.12 | -3.09% | -52.73 | -1.85% | 197.63 | 6.94% |
| 20240408 | 5.62 | -5.07% | -2285.79 | -4275.61 | -1674.46 | -23.97% | -862.36 | -12.34% | 251.03 | 3.59% |
| 20240403 | 5.92 | -0.34% | -465.35 | -2079.98 | -180.96 | -6.55% | -212.33 | -7.69% | -72.06 | -2.61% |
| 20240402 | 5.94 | 1.19% | -9.27 | -1884.75 | -222.94 | -6.75% | 185.02 | 5.60% | 28.65 | 0.87% |
| 20240401 | 5.87 | -2.00% | -3351.99 | -1669.11 | -2008.53 | -23.23% | -1220.90 | -14.12% | -122.56 | -1.42% |
| 20240329 | 5.99 | 0.67% | -310.64 | 268.93 | -188.72 | -4.47% | -241.12 | -5.71% | 119.20 | 2.82% |
| 20240328 | 5.95 | 4.02% | 1607.48 | 749.00 | 521.17 | 10.05% | 897.23 | 17.30% | 189.08 | 3.65% |
| 20240327 | 5.72 | -2.39% | -599.51 | 221.52 | 14.27 | 0.46% | -386.68 | -12.58% | -227.10 | -7.39% |
| 20240326 | 5.86 | 0.34% | 28.84 | -44.61 | -7.30 | -0.27% | -54.36 | -2.03% | 90.50 | 3.38% |
| 20240325 | 5.84 | -0.51% | -415.77 | -11.03 | -70.49 | -2.50% | -216.84 | -7.68% | -128.44 | -4.55% |
| 20240322 | 5.87 | 1.56% | 492.15 | -15.82 | 291.35 | 9.10% | 153.66 | 4.80% | 47.14 | 1.47% |
| 20240321 | 5.78 | 0.35% | -135.51 | -138.05 | -6.31 | -0.15% | -133.11 | -3.26% | 3.91 | 0.10% |
| 20240320 | 5.76 | -2.21% | -585.82 | 325.81 | -251.86 | -6.68% | -277.09 | -7.35% | -56.87 | -1.51% |
| 20240319 | 5.89 | 1.38% | 475.74 | 586.09 | 26.28 | 1.10% | 415.37 | 17.42% | 34.09 | 1.43% |
| 20240318 | 5.81 | -0.17% | -167.57 | 820.61 | -75.28 | -4.28% | 0.28 | 0.02% | -92.57 | -5.26% |
| 20240315 | 5.82 | 1.93% | 338.64 | 1007.37 | 169.12 | 7.00% | 91.29 | 3.78% | 78.23 | 3.24% |
| 20240314 | 5.71 | 3.25% | 873.64 | 924.38 | 457.55 | 17.77% | 326.92 | 12.69% | 89.17 | 3.46% |
| 20240313 | 5.53 | -0.36% | -78.19 | 571.25 | 8.42 | 0.61% | -15.96 | -1.16% | -70.65 | -5.12% |
| 20240312 | 5.55 | 0.18% | 231.20 | 445.94 | 260.80 | 12.92% | 0.40 | 0.02% | -30.00 | -1.49% |
| 20240311 | 5.54 | -0.18% | 115.02 | -10.35 | 111.48 | 7.08% | 111.74 | 7.10% | -108.20 | -6.88% |
| 20240308 | 5.55 | 1.46% | 180.00 | -95.80 | 86.13 | 5.90% | 134.26 | 9.19% | -40.39 | -2.76% |
| 20240307 | 5.47 | -2.15% | -491.98 | -235.17 | 104.42 | 3.17% | -335.90 | -10.19% | -260.50 | -7.90% |
*ST莫高历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.63 | -2.73% | 836.17 | 2490.18 | 212.29 | 3.42% | 519.27 | 8.36% | 104.61 | 1.68% |
| 20240418 | 4.76 | -4.99% | 2608.15 | 1771.45 | 346.40 | 5.19% | 1406.23 | 21.09% | 855.52 | 12.83% |
| 20240417 | 5.01 | -4.93% | 4056.57 | 1013.67 | 1741.66 | 34.97% | 1559.87 | 31.32% | 755.04 | 15.16% |
| 20240416 | 5.27 | -5.05% | 357.63 | -1009.85 | 0.00 | 0.00% | 189.25 | 52.92% | 168.38 | 47.08% |
| 20240415 | 5.55 | -4.97% | 1167.79 | -1097.97 | 189.83 | 8.65% | 621.40 | 28.32% | 356.56 | 16.25% |
| 20240412 | 5.84 | 2.28% | -741.14 | -2962.26 | -506.44 | -12.92% | -354.50 | -9.04% | 119.80 | 3.06% |
| 20240411 | 5.71 | 0.71% | -1261.64 | -2636.78 | -411.38 | -11.25% | -870.74 | -23.81% | 20.48 | 0.56% |
| 20240410 | 5.67 | -1.39% | -839.02 | -2448.34 | -281.86 | -11.05% | -393.23 | -15.42% | -163.93 | -6.43% |
| 20240409 | 5.75 | 2.31% | 56.78 | -4175.01 | -88.12 | -3.09% | -52.73 | -1.85% | 197.63 | 6.94% |
| 20240408 | 5.62 | -5.07% | -2285.79 | -4275.61 | -1674.46 | -23.97% | -862.36 | -12.34% | 251.03 | 3.59% |
| 20240403 | 5.92 | -0.34% | -465.35 | -2079.98 | -180.96 | -6.55% | -212.33 | -7.69% | -72.06 | -2.61% |
| 20240402 | 5.94 | 1.19% | -9.27 | -1884.75 | -222.94 | -6.75% | 185.02 | 5.60% | 28.65 | 0.87% |
| 20240401 | 5.87 | -2.00% | -3351.99 | -1669.11 | -2008.53 | -23.23% | -1220.90 | -14.12% | -122.56 | -1.42% |
| 20240329 | 5.99 | 0.67% | -310.64 | 268.93 | -188.72 | -4.47% | -241.12 | -5.71% | 119.20 | 2.82% |
| 20240328 | 5.95 | 4.02% | 1607.48 | 749.00 | 521.17 | 10.05% | 897.23 | 17.30% | 189.08 | 3.65% |
| 20240327 | 5.72 | -2.39% | -599.51 | 221.52 | 14.27 | 0.46% | -386.68 | -12.58% | -227.10 | -7.39% |
| 20240326 | 5.86 | 0.34% | 28.84 | -44.61 | -7.30 | -0.27% | -54.36 | -2.03% | 90.50 | 3.38% |
| 20240325 | 5.84 | -0.51% | -415.77 | -11.03 | -70.49 | -2.50% | -216.84 | -7.68% | -128.44 | -4.55% |
| 20240322 | 5.87 | 1.56% | 492.15 | -15.82 | 291.35 | 9.10% | 153.66 | 4.80% | 47.14 | 1.47% |
| 20240321 | 5.78 | 0.35% | -135.51 | -138.05 | -6.31 | -0.15% | -133.11 | -3.26% | 3.91 | 0.10% |
| 20240320 | 5.76 | -2.21% | -585.82 | 325.81 | -251.86 | -6.68% | -277.09 | -7.35% | -56.87 | -1.51% |
| 20240319 | 5.89 | 1.38% | 475.74 | 586.09 | 26.28 | 1.10% | 415.37 | 17.42% | 34.09 | 1.43% |
| 20240318 | 5.81 | -0.17% | -167.57 | 820.61 | -75.28 | -4.28% | 0.28 | 0.02% | -92.57 | -5.26% |
| 20240315 | 5.82 | 1.93% | 338.64 | 1007.37 | 169.12 | 7.00% | 91.29 | 3.78% | 78.23 | 3.24% |
| 20240314 | 5.71 | 3.25% | 873.64 | 924.38 | 457.55 | 17.77% | 326.92 | 12.69% | 89.17 | 3.46% |
| 20240313 | 5.53 | -0.36% | -78.19 | 571.25 | 8.42 | 0.61% | -15.96 | -1.16% | -70.65 | -5.12% |
| 20240312 | 5.55 | 0.18% | 231.20 | 445.94 | 260.80 | 12.92% | 0.40 | 0.02% | -30.00 | -1.49% |
| 20240311 | 5.54 | -0.18% | 115.02 | -10.35 | 111.48 | 7.08% | 111.74 | 7.10% | -108.20 | -6.88% |
| 20240308 | 5.55 | 1.46% | 180.00 | -95.80 | 86.13 | 5.90% | 134.26 | 9.19% | -40.39 | -2.76% |
| 20240307 | 5.47 | -2.15% | -491.98 | -235.17 | 104.42 | 3.17% | -335.90 | -10.19% | -260.50 | -7.90% |