实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山煤国际历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 8.71 0.11% 17.25 -9107.58 -37.11 -0.26% -190.92 -1.33% 245.28 1.71%
20250612 8.70 -1.02% -6580.71 -16564.05 -4480.65 -26.65% -2109.84 -12.55% 9.78 0.06%
20250611 8.79 0.11% 661.13 -16172.60 -1744.32 -7.60% 1235.22 5.38% 1170.23 5.10%
20250610 8.78 -0.90% -5019.30 -16392.20 -2946.47 -18.30% -1936.03 -12.02% -136.80 -0.85%
20250609 8.86 0.45% 583.90 -13209.50 100.97 0.73% -204.97 -1.49% 687.90 4.99%
20250606 8.82 -1.23% -10287.82 -13620.51 -7493.58 -25.67% -3106.92 -10.64% 312.68 1.07%
20250605 8.93 -1.87% -5031.56 -6394.73 -4089.20 -20.30% -918.93 -4.56% -23.43 -0.12%
20250604 9.10 -0.11% -2722.93 3039.15 -1963.92 -6.71% -1070.78 -3.66% 311.77 1.07%
20250603 9.80 0.72% -437.71 917.04 236.23 0.83% 987.08 3.46% -1661.02 -5.83%
20250530 9.73 0.21% -454.26 -2577.58 -310.04 -1.69% 191.57 1.05% -335.79 -1.83%
20250529 9.71 -0.10% -808.36 -4797.19 -267.80 -1.65% -511.32 -3.15% -29.24 -0.18%
20250528 9.72 2.53% 8143.58 -7253.92 5344.68 17.85% 1785.07 5.96% 1013.83 3.39%
20250527 9.48 -0.63% -9737.08 -1349.60 -4086.03 -14.80% -3952.01 -14.32% -1699.04 -6.16%
20250526 9.54 -2.65% -9426.15 2421.31 -3258.39 -11.60% -3640.21 -12.96% -2527.55 -9.00%
20250523 9.80 0.00% -2042.59 4493.86 -2529.65 -8.29% -204.95 -0.67% 692.01 2.27%
20250522 9.80 -2.29% -6934.47 5655.54 -2724.53 -9.53% -2299.49 -8.04% -1910.45 -6.68%
20250521 10.03 6.14% 22570.53 5996.42 11249.00 15.58% 6835.80 9.47% 4485.73 6.21%
20250520 9.45 0.11% -1430.13 -1722.25 -315.12 -3.44% -760.38 -8.30% -354.63 -3.87%
20250519 9.44 -0.11% -3327.37 -2212.43 -1185.84 -10.57% -907.11 -8.09% -1234.42 -11.01%
20250516 9.45 -0.84% -4902.14 -600.91 -1367.97 -8.63% -2069.02 -13.05% -1465.15 -9.24%
20250515 9.53 -1.35% -4629.61 -249.01 -2383.65 -10.21% -1171.47 -5.02% -1074.49 -4.60%
20250514 9.66 1.68% 6967.43 -1257.32 3530.33 14.18% 1723.21 6.92% 1713.89 6.88%
20250513 9.50 -0.21% -793.19 -2378.10 -805.30 -3.76% 184.71 0.86% -172.60 -0.80%
20250512 9.52 0.74% -85.98 -258.30 425.68 2.09% 305.62 1.50% -817.28 -4.02%
20250509 9.45 -0.94% -5493.60 -1184.50 -1016.07 -6.04% -3093.69 -18.38% -1383.84 -8.22%
20250508 9.54 -0.63% -4447.82 -5776.05 -3391.96 -18.44% -1372.21 -7.46% 316.35 1.72%
20250507 9.60 0.95% 1284.38 -3104.12 2409.55 10.90% -849.29 -3.84% -275.88 -1.25%
20250506 9.51 0.42% -654.37 -5870.06 1314.50 6.06% -3919.39 -18.07% 1950.52 8.99%
20250430 9.47 0.00% -3064.96 -6094.20 -500.52 -2.71% -1283.07 -6.94% -1281.37 -6.93%
20250429 9.47 -6.14% -8169.74 -5883.64 -5607.62 -14.96% -1796.16 -4.79% -765.96 -2.04%

山煤国际历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 8.71 0.11% 17.25 -9107.58 -37.11 -0.26% -190.92 -1.33% 245.28 1.71%
20250612 8.70 -1.02% -6580.71 -16564.05 -4480.65 -26.65% -2109.84 -12.55% 9.78 0.06%
20250611 8.79 0.11% 661.13 -16172.60 -1744.32 -7.60% 1235.22 5.38% 1170.23 5.10%
20250610 8.78 -0.90% -5019.30 -16392.20 -2946.47 -18.30% -1936.03 -12.02% -136.80 -0.85%
20250609 8.86 0.45% 583.90 -13209.50 100.97 0.73% -204.97 -1.49% 687.90 4.99%
20250606 8.82 -1.23% -10287.82 -13620.51 -7493.58 -25.67% -3106.92 -10.64% 312.68 1.07%
20250605 8.93 -1.87% -5031.56 -6394.73 -4089.20 -20.30% -918.93 -4.56% -23.43 -0.12%
20250604 9.10 -0.11% -2722.93 3039.15 -1963.92 -6.71% -1070.78 -3.66% 311.77 1.07%
20250603 9.80 0.72% -437.71 917.04 236.23 0.83% 987.08 3.46% -1661.02 -5.83%
20250530 9.73 0.21% -454.26 -2577.58 -310.04 -1.69% 191.57 1.05% -335.79 -1.83%
20250529 9.71 -0.10% -808.36 -4797.19 -267.80 -1.65% -511.32 -3.15% -29.24 -0.18%
20250528 9.72 2.53% 8143.58 -7253.92 5344.68 17.85% 1785.07 5.96% 1013.83 3.39%
20250527 9.48 -0.63% -9737.08 -1349.60 -4086.03 -14.80% -3952.01 -14.32% -1699.04 -6.16%
20250526 9.54 -2.65% -9426.15 2421.31 -3258.39 -11.60% -3640.21 -12.96% -2527.55 -9.00%
20250523 9.80 0.00% -2042.59 4493.86 -2529.65 -8.29% -204.95 -0.67% 692.01 2.27%
20250522 9.80 -2.29% -6934.47 5655.54 -2724.53 -9.53% -2299.49 -8.04% -1910.45 -6.68%
20250521 10.03 6.14% 22570.53 5996.42 11249.00 15.58% 6835.80 9.47% 4485.73 6.21%
20250520 9.45 0.11% -1430.13 -1722.25 -315.12 -3.44% -760.38 -8.30% -354.63 -3.87%
20250519 9.44 -0.11% -3327.37 -2052.85 -1185.84 -10.57% -907.11 -8.09% -1234.42 -11.01%
20250516 9.45 -0.84% -4902.14 -441.33 -1367.97 -8.63% -2069.02 -13.05% -1465.15 -9.24%
20250515 9.53 -1.35% -4629.61 -89.43 -2383.65 -10.21% -1171.47 -5.02% -1074.49 -4.60%
20250514 9.66 1.68% 6967.43 -1097.74 3530.33 14.18% 1723.21 6.92% 1713.89 6.88%
20250513 9.50 -0.21% -776.13 -2218.52 -645.72 -3.01% 33.29 0.16% -163.70 -0.76%
20250512 9.52 0.74% -85.98 -258.30 425.68 2.09% 305.62 1.50% -817.28 -4.02%
20250509 9.45 -0.94% -5493.60 -1184.50 -1016.07 -6.04% -3093.69 -18.38% -1383.84 -8.22%
20250508 9.54 -0.63% -4447.82 -5776.05 -3391.96 -18.44% -1372.21 -7.46% 316.35 1.72%
20250507 9.60 0.95% 1284.38 -3104.12 2409.55 10.90% -849.29 -3.84% -275.88 -1.25%
20250506 9.51 0.42% -654.37 -5870.06 1314.50 6.06% -3919.39 -18.07% 1950.52 8.99%
20250430 9.47 0.00% -3064.96 -6094.20 -500.52 -2.71% -1283.07 -6.94% -1281.37 -6.93%
20250429 9.47 -6.14% -8169.74 -5883.64 -5607.62 -14.96% -1796.16 -4.79% -765.96 -2.04%