最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
深高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220624 | 9.43 | 0.32% | -135.08 | 236.59 | -89.17 | -3.47% | -88.90 | -3.46% | 42.99 | 1.67% |
| 20220623 | 9.40 | 0.97% | 169.73 | 367.64 | 52.03 | 2.40% | 9.61 | 0.44% | 108.09 | 4.99% |
| 20220622 | 9.31 | -0.85% | 172.04 | -17.55 | 165.59 | 7.76% | 29.38 | 1.38% | -22.93 | -1.07% |
| 20220621 | 9.39 | 0.21% | -63.79 | -134.11 | 5.61 | 0.25% | -95.24 | -4.20% | 25.84 | 1.14% |
| 20220620 | 9.37 | 0.64% | 88.40 | -203.81 | 102.53 | 5.14% | -68.84 | -3.45% | 54.71 | 2.74% |
| 20220617 | 9.31 | 0.11% | 16.00 | -386.85 | 41.88 | 1.97% | 47.36 | 2.22% | -73.24 | -3.44% |
| 20220616 | 9.30 | -0.75% | -730.30 | -428.73 | -333.16 | -13.79% | -160.97 | -6.67% | -236.17 | -9.78% |
| 20220615 | 9.37 | -0.11% | 220.64 | -104.86 | 49.03 | 1.53% | 285.91 | 8.90% | -114.30 | -3.56% |
| 20220614 | 9.38 | 1.08% | 428.23 | 10.40 | -64.09 | -2.25% | 209.45 | 7.37% | 282.87 | 9.95% |
| 20220613 | 9.28 | -1.07% | -1137.67 | 144.16 | -80.51 | -2.11% | -419.87 | -11.00% | -637.29 | -16.70% |
| 20220610 | 9.38 | 0.00% | -18.43 | 547.45 | 0.00 | 0.00% | -139.70 | -5.37% | 121.27 | 4.66% |
| 20220609 | 9.38 | -0.11% | 109.76 | 490.80 | -9.29 | -0.37% | -92.32 | -3.71% | 211.37 | 8.49% |
| 20220608 | 9.39 | -0.21% | 148.88 | 650.73 | 164.29 | 5.31% | -46.80 | -1.51% | 31.39 | 1.01% |
| 20220607 | 9.41 | 0.00% | -77.78 | 617.59 | 69.67 | 2.61% | -194.59 | -7.29% | 47.14 | 1.77% |
| 20220606 | 9.41 | -1.57% | -114.09 | 714.05 | 322.78 | 7.34% | -436.42 | -9.92% | -0.45 | -0.01% |
| 20220602 | 9.56 | -0.93% | -513.92 | 212.38 | -56.65 | -2.01% | -311.03 | -11.05% | -146.24 | -5.20% |
| 20220601 | 9.65 | 0.42% | 381.13 | 929.54 | 150.64 | 3.67% | 97.44 | 2.37% | 133.05 | 3.24% |
| 20220531 | 9.61 | 0.00% | 368.47 | 1228.51 | 131.15 | 3.83% | -66.42 | -1.94% | 303.74 | 8.87% |
| 20220530 | 9.61 | 1.37% | 1504.03 | 1348.34 | 166.13 | 3.07% | -126.37 | -2.33% | 1464.27 | 27.02% |
| 20220527 | 9.48 | 1.07% | 939.83 | 1204.76 | -178.89 | -3.31% | 442.48 | 8.18% | 676.24 | 12.50% |
| 20220526 | 9.38 | 2.29% | 2122.68 | 1937.37 | 660.51 | 10.56% | 587.70 | 9.39% | 874.47 | 13.98% |
| 20220525 | 9.17 | 1.55% | 935.54 | 1393.28 | 449.61 | 15.12% | 224.29 | 7.54% | 261.64 | 8.80% |
| 20220524 | 9.03 | -1.20% | -425.21 | 847.26 | 250.98 | 7.83% | -325.98 | -10.17% | -350.21 | -10.93% |
| 20220523 | 9.14 | -0.11% | -159.09 | -46.52 | 22.55 | 0.97% | -87.26 | -3.74% | -94.38 | -4.04% |
| 20220520 | 9.15 | 2.35% | 1472.71 | -214.40 | 553.72 | 12.58% | 556.36 | 12.64% | 362.63 | 8.24% |
| 20220519 | 8.94 | -0.56% | -55.58 | -670.16 | 116.42 | 4.21% | -195.52 | -7.06% | 23.52 | 0.85% |
| 20220518 | 8.99 | -0.11% | -386.93 | -844.27 | -96.41 | -4.79% | 20.50 | 1.02% | -311.02 | -15.46% |
| 20220517 | 9.00 | -1.10% | -1802.40 | -1077.83 | -642.80 | -13.97% | -510.43 | -11.09% | -649.17 | -14.11% |
| 20220516 | 9.10 | -0.55% | -359.89 | -283.24 | -145.33 | -5.05% | -124.32 | -4.32% | -90.24 | -3.14% |
| 20220513 | 9.15 | 0.55% | 514.16 | -215.13 | 97.96 | 2.22% | 312.09 | 7.06% | 104.11 | 2.36% |
深高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220624 | 9.43 | 0.32% | -135.08 | 236.59 | -89.17 | -3.47% | -88.90 | -3.46% | 42.99 | 1.67% |
| 20220623 | 9.40 | 0.97% | 169.73 | 367.64 | 52.03 | 2.40% | 9.61 | 0.44% | 108.09 | 4.99% |
| 20220622 | 9.31 | -0.85% | 172.04 | -17.55 | 165.59 | 7.76% | 29.38 | 1.38% | -22.93 | -1.07% |
| 20220621 | 9.39 | 0.21% | -63.79 | -134.11 | 5.61 | 0.25% | -95.24 | -4.20% | 25.84 | 1.14% |
| 20220620 | 9.37 | 0.64% | 88.40 | -203.81 | 102.53 | 5.14% | -68.84 | -3.45% | 54.71 | 2.74% |
| 20220617 | 9.31 | 0.11% | 16.00 | -386.85 | 41.88 | 1.97% | 47.36 | 2.22% | -73.24 | -3.44% |
| 20220616 | 9.30 | -0.75% | -730.30 | -428.73 | -333.16 | -13.79% | -160.97 | -6.67% | -236.17 | -9.78% |
| 20220615 | 9.37 | -0.11% | 220.64 | -104.86 | 49.03 | 1.53% | 285.91 | 8.90% | -114.30 | -3.56% |
| 20220614 | 9.38 | 1.08% | 428.23 | 10.40 | -64.09 | -2.25% | 209.45 | 7.37% | 282.87 | 9.95% |
| 20220613 | 9.28 | -1.07% | -1026.26 | 144.16 | -80.51 | -2.11% | -396.81 | -10.40% | -548.94 | -14.39% |
| 20220610 | 9.38 | 0.00% | -18.43 | 547.45 | 0.00 | 0.00% | -139.70 | -5.37% | 121.27 | 4.66% |
| 20220609 | 9.38 | -0.11% | 109.76 | 490.80 | -9.29 | -0.37% | -92.32 | -3.71% | 211.37 | 8.49% |
| 20220608 | 9.39 | -0.21% | 148.88 | 650.73 | 164.29 | 5.31% | -46.80 | -1.51% | 31.39 | 1.01% |
| 20220607 | 9.41 | 0.00% | -77.78 | 617.59 | 69.67 | 2.61% | -194.59 | -7.29% | 47.14 | 1.77% |
| 20220606 | 9.41 | -1.57% | -114.09 | 714.05 | 322.78 | 7.34% | -436.42 | -9.92% | -0.45 | -0.01% |
| 20220602 | 9.56 | -0.93% | -513.92 | 212.38 | -56.65 | -2.01% | -311.03 | -11.05% | -146.24 | -5.20% |
| 20220601 | 9.65 | 0.42% | 381.13 | 929.54 | 150.64 | 3.67% | 97.44 | 2.37% | 133.05 | 3.24% |
| 20220531 | 9.61 | 0.00% | 368.47 | 1228.51 | 131.15 | 3.83% | -66.42 | -1.94% | 303.74 | 8.87% |
| 20220530 | 9.61 | 1.37% | 1504.03 | 1348.34 | 166.13 | 3.07% | -126.37 | -2.33% | 1464.27 | 27.02% |
| 20220527 | 9.48 | 1.07% | 939.83 | 1204.76 | -178.89 | -3.31% | 442.48 | 8.18% | 676.24 | 12.50% |
| 20220526 | 9.38 | 2.29% | 2122.68 | 1937.37 | 660.51 | 10.56% | 587.70 | 9.39% | 874.47 | 13.98% |
| 20220525 | 9.17 | 1.55% | 935.54 | 1393.28 | 449.61 | 15.12% | 224.29 | 7.54% | 261.64 | 8.80% |
| 20220524 | 9.03 | -1.20% | -425.21 | 847.26 | 250.98 | 7.83% | -325.98 | -10.17% | -350.21 | -10.93% |
| 20220523 | 9.14 | -0.11% | -159.09 | -46.52 | 22.55 | 0.97% | -87.26 | -3.74% | -94.38 | -4.04% |
| 20220520 | 9.15 | 2.35% | 1472.71 | -214.40 | 553.72 | 12.58% | 556.36 | 12.64% | 362.63 | 8.24% |
| 20220519 | 8.94 | -0.56% | -55.58 | -670.16 | 116.42 | 4.21% | -195.52 | -7.06% | 23.52 | 0.85% |
| 20220518 | 8.99 | -0.11% | -386.93 | -844.27 | -96.41 | -4.79% | 20.50 | 1.02% | -311.02 | -15.46% |
| 20220517 | 9.00 | -1.10% | -1802.40 | -1077.83 | -642.80 | -13.97% | -510.43 | -11.09% | -649.17 | -14.11% |
| 20220516 | 9.10 | -0.55% | -359.89 | -283.24 | -145.33 | -5.05% | -124.32 | -4.32% | -90.24 | -3.14% |
| 20220513 | 9.15 | 0.55% | 514.16 | -215.13 | 97.96 | 2.22% | 312.09 | 7.06% | 104.11 | 2.36% |