实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

深高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.61 1.69% 1337.08 185.27 -12.81 -0.24% -19.86 -0.37% 1369.75 25.45%
20240328 9.45 0.64% 222.44 -580.04 222.89 2.79% 38.83 0.49% -39.28 -0.49%
20240327 9.39 0.54% -529.12 -417.30 90.98 1.03% -145.00 -1.64% -475.10 -5.37%
20240326 9.34 -0.74% -729.79 -339.29 -330.48 -2.48% 76.62 0.57% -475.93 -3.57%
20240325 9.41 5.38% -2229.90 141.25 214.69 0.84% -1534.64 -5.99% -909.95 -3.55%
20240322 8.93 -3.15% -3338.07 19.17 -778.12 -8.24% -1051.27 -11.13% -1508.68 -15.97%
20240321 9.22 2.44% -162.64 785.74 385.63 4.39% 166.62 1.90% -714.89 -8.14%
20240320 9.00 0.11% -74.23 360.19 168.99 5.57% -36.05 -1.19% -207.17 -6.83%
20240319 8.99 -0.77% 87.78 103.46 150.06 3.99% 78.60 2.09% -140.88 -3.74%
20240318 9.06 0.78% 704.24 -246.20 92.61 2.21% 104.53 2.49% 507.10 12.08%
20240315 8.99 0.22% -315.52 -332.10 -11.55 -0.32% -11.62 -0.32% -292.35 -8.03%
20240314 8.97 -0.11% -38.30 -225.22 -39.92 -1.29% 298.55 9.66% -296.93 -9.61%
20240313 8.98 -1.10% -1066.49 -192.02 -87.74 -2.62% -100.78 -3.01% -877.97 -26.21%
20240312 9.08 -1.20% -1426.06 14.13 -199.60 -5.20% -333.23 -8.68% -893.23 -23.28%
20240311 9.19 0.88% 302.17 305.34 6.71 0.22% 105.94 3.47% 189.52 6.21%
20240308 9.11 0.89% 1016.17 341.07 95.33 3.57% 468.56 17.57% 452.28 16.96%
20240307 9.03 0.00% 297.34 291.83 -6.72 -0.21% -124.78 -3.86% 428.84 13.26%
20240306 9.03 -0.22% 203.62 235.20 118.41 3.03% -57.53 -1.47% 142.74 3.65%
20240305 9.05 0.33% 883.55 217.56 91.61 2.77% 144.91 4.37% 647.03 19.53%
20240304 9.02 -0.33% 215.49 62.37 42.44 1.53% -0.12 -0.00% 173.17 6.25%
20240301 9.05 0.00% -497.84 -52.28 46.09 1.29% -398.62 -11.17% -145.31 -4.07%
20240229 9.05 1.12% 131.41 205.69 -63.35 -1.82% 134.89 3.88% 59.87 1.72%
20240228 8.95 -0.67% 17.66 163.62 100.77 2.26% -52.93 -1.19% -30.18 -0.68%
20240227 9.01 0.56% -155.37 162.94 -63.58 -1.77% -268.98 -7.51% 177.19 4.95%
20240226 8.96 -2.93% -1470.87 304.87 -72.21 -1.13% -808.72 -12.61% -589.94 -9.20%
20240223 9.23 0.00% 875.57 337.33 304.06 6.49% 97.04 2.07% 474.47 10.12%
20240222 9.23 0.87% -500.97 120.54 -105.42 -2.18% -381.45 -7.88% -14.10 -0.29%
20240221 9.15 -0.65% -111.40 463.59 100.09 1.92% -398.92 -7.67% 187.43 3.60%
20240220 9.21 2.11% 1843.19 222.50 78.35 1.25% 754.79 12.01% 1010.05 16.07%
20240219 9.02 2.73% 1193.11 170.01 -39.75 -0.46% 158.54 1.84% 1074.32 12.50%

深高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.67 2.33% 2084.59 491.34 293.26 3.41% 3.55 0.04% 1787.78 20.78%
20240328 9.45 0.64% 222.44 -580.04 222.89 2.79% 38.83 0.49% -39.28 -0.49%
20240327 9.39 0.54% -529.12 -417.30 90.98 1.03% -145.00 -1.64% -475.10 -5.37%
20240326 9.34 -0.74% -729.79 -339.29 -330.48 -2.48% 76.62 0.57% -475.93 -3.57%
20240325 9.41 5.38% -2229.90 141.25 214.69 0.84% -1534.64 -5.99% -909.95 -3.55%
20240322 8.93 -3.15% -3338.07 19.17 -778.12 -8.24% -1051.27 -11.13% -1508.68 -15.97%
20240321 9.22 2.44% -162.64 785.74 385.63 4.39% 166.62 1.90% -714.89 -8.14%
20240320 9.00 0.11% -74.23 360.19 168.99 5.57% -36.05 -1.19% -207.17 -6.83%
20240319 8.99 -0.77% 87.78 103.46 150.06 3.99% 78.60 2.09% -140.88 -3.74%
20240318 9.06 0.78% 704.24 -246.20 92.61 2.21% 104.53 2.49% 507.10 12.08%
20240315 8.99 0.22% -315.52 -332.10 -11.55 -0.32% -11.62 -0.32% -292.35 -8.03%
20240314 8.97 -0.11% -38.30 -225.22 -39.92 -1.29% 298.55 9.66% -296.93 -9.61%
20240313 8.98 -1.10% -1066.49 -192.02 -87.74 -2.62% -100.78 -3.01% -877.97 -26.21%
20240312 9.08 -1.20% -1426.06 14.13 -199.60 -5.20% -333.23 -8.68% -893.23 -23.28%
20240311 9.19 0.88% 302.17 305.34 6.71 0.22% 105.94 3.47% 189.52 6.21%
20240308 9.11 0.89% 1016.17 341.07 95.33 3.57% 468.56 17.57% 452.28 16.96%
20240307 9.03 0.00% 297.34 291.83 -6.72 -0.21% -124.78 -3.86% 428.84 13.26%
20240306 9.03 -0.22% 203.62 235.20 118.41 3.03% -57.53 -1.47% 142.74 3.65%
20240305 9.05 0.33% 883.55 217.56 91.61 2.77% 144.91 4.37% 647.03 19.53%
20240304 9.02 -0.33% 215.49 62.37 42.44 1.53% -0.12 -0.00% 173.17 6.25%
20240301 9.05 0.00% -497.84 -52.28 46.09 1.29% -398.62 -11.17% -145.31 -4.07%
20240229 9.05 1.12% 131.41 205.69 -63.35 -1.82% 134.89 3.88% 59.87 1.72%
20240228 8.95 -0.67% 17.66 163.62 100.77 2.26% -52.93 -1.19% -30.18 -0.68%
20240227 9.01 0.56% -155.37 162.94 -63.58 -1.77% -268.98 -7.51% 177.19 4.95%
20240226 8.96 -2.93% -1470.87 304.87 -72.21 -1.13% -808.72 -12.61% -589.94 -9.20%
20240223 9.23 0.00% 875.57 337.33 304.06 6.49% 97.04 2.07% 474.47 10.12%
20240222 9.23 0.87% -500.97 120.54 -105.42 -2.18% -381.45 -7.88% -14.10 -0.29%
20240221 9.15 -0.65% -111.40 463.59 100.09 1.92% -398.92 -7.67% 187.43 3.60%
20240220 9.21 2.11% 1843.19 222.50 78.35 1.25% 754.79 12.01% 1010.05 16.07%
20240219 9.02 2.73% 1193.11 170.01 -39.75 -0.46% 158.54 1.84% 1074.32 12.50%