实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

深高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220624 9.43 0.32% -135.08 236.59 -89.17 -3.47% -88.90 -3.46% 42.99 1.67%
20220623 9.40 0.97% 169.73 367.64 52.03 2.40% 9.61 0.44% 108.09 4.99%
20220622 9.31 -0.85% 172.04 -17.55 165.59 7.76% 29.38 1.38% -22.93 -1.07%
20220621 9.39 0.21% -63.79 -134.11 5.61 0.25% -95.24 -4.20% 25.84 1.14%
20220620 9.37 0.64% 88.40 -203.81 102.53 5.14% -68.84 -3.45% 54.71 2.74%
20220617 9.31 0.11% 16.00 -386.85 41.88 1.97% 47.36 2.22% -73.24 -3.44%
20220616 9.30 -0.75% -730.30 -428.73 -333.16 -13.79% -160.97 -6.67% -236.17 -9.78%
20220615 9.37 -0.11% 220.64 -104.86 49.03 1.53% 285.91 8.90% -114.30 -3.56%
20220614 9.38 1.08% 428.23 10.40 -64.09 -2.25% 209.45 7.37% 282.87 9.95%
20220613 9.28 -1.07% -1137.67 144.16 -80.51 -2.11% -419.87 -11.00% -637.29 -16.70%
20220610 9.38 0.00% -18.43 547.45 0.00 0.00% -139.70 -5.37% 121.27 4.66%
20220609 9.38 -0.11% 109.76 490.80 -9.29 -0.37% -92.32 -3.71% 211.37 8.49%
20220608 9.39 -0.21% 148.88 650.73 164.29 5.31% -46.80 -1.51% 31.39 1.01%
20220607 9.41 0.00% -77.78 617.59 69.67 2.61% -194.59 -7.29% 47.14 1.77%
20220606 9.41 -1.57% -114.09 714.05 322.78 7.34% -436.42 -9.92% -0.45 -0.01%
20220602 9.56 -0.93% -513.92 212.38 -56.65 -2.01% -311.03 -11.05% -146.24 -5.20%
20220601 9.65 0.42% 381.13 929.54 150.64 3.67% 97.44 2.37% 133.05 3.24%
20220531 9.61 0.00% 368.47 1228.51 131.15 3.83% -66.42 -1.94% 303.74 8.87%
20220530 9.61 1.37% 1504.03 1348.34 166.13 3.07% -126.37 -2.33% 1464.27 27.02%
20220527 9.48 1.07% 939.83 1204.76 -178.89 -3.31% 442.48 8.18% 676.24 12.50%
20220526 9.38 2.29% 2122.68 1937.37 660.51 10.56% 587.70 9.39% 874.47 13.98%
20220525 9.17 1.55% 935.54 1393.28 449.61 15.12% 224.29 7.54% 261.64 8.80%
20220524 9.03 -1.20% -425.21 847.26 250.98 7.83% -325.98 -10.17% -350.21 -10.93%
20220523 9.14 -0.11% -159.09 -46.52 22.55 0.97% -87.26 -3.74% -94.38 -4.04%
20220520 9.15 2.35% 1472.71 -214.40 553.72 12.58% 556.36 12.64% 362.63 8.24%
20220519 8.94 -0.56% -55.58 -670.16 116.42 4.21% -195.52 -7.06% 23.52 0.85%
20220518 8.99 -0.11% -386.93 -844.27 -96.41 -4.79% 20.50 1.02% -311.02 -15.46%
20220517 9.00 -1.10% -1802.40 -1077.83 -642.80 -13.97% -510.43 -11.09% -649.17 -14.11%
20220516 9.10 -0.55% -359.89 -283.24 -145.33 -5.05% -124.32 -4.32% -90.24 -3.14%
20220513 9.15 0.55% 514.16 -215.13 97.96 2.22% 312.09 7.06% 104.11 2.36%

深高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220624 9.43 0.32% -135.08 236.59 -89.17 -3.47% -88.90 -3.46% 42.99 1.67%
20220623 9.40 0.97% 169.73 367.64 52.03 2.40% 9.61 0.44% 108.09 4.99%
20220622 9.31 -0.85% 172.04 -17.55 165.59 7.76% 29.38 1.38% -22.93 -1.07%
20220621 9.39 0.21% -63.79 -134.11 5.61 0.25% -95.24 -4.20% 25.84 1.14%
20220620 9.37 0.64% 88.40 -203.81 102.53 5.14% -68.84 -3.45% 54.71 2.74%
20220617 9.31 0.11% 16.00 -386.85 41.88 1.97% 47.36 2.22% -73.24 -3.44%
20220616 9.30 -0.75% -730.30 -428.73 -333.16 -13.79% -160.97 -6.67% -236.17 -9.78%
20220615 9.37 -0.11% 220.64 -104.86 49.03 1.53% 285.91 8.90% -114.30 -3.56%
20220614 9.38 1.08% 428.23 10.40 -64.09 -2.25% 209.45 7.37% 282.87 9.95%
20220613 9.28 -1.07% -1026.26 144.16 -80.51 -2.11% -396.81 -10.40% -548.94 -14.39%
20220610 9.38 0.00% -18.43 547.45 0.00 0.00% -139.70 -5.37% 121.27 4.66%
20220609 9.38 -0.11% 109.76 490.80 -9.29 -0.37% -92.32 -3.71% 211.37 8.49%
20220608 9.39 -0.21% 148.88 650.73 164.29 5.31% -46.80 -1.51% 31.39 1.01%
20220607 9.41 0.00% -77.78 617.59 69.67 2.61% -194.59 -7.29% 47.14 1.77%
20220606 9.41 -1.57% -114.09 714.05 322.78 7.34% -436.42 -9.92% -0.45 -0.01%
20220602 9.56 -0.93% -513.92 212.38 -56.65 -2.01% -311.03 -11.05% -146.24 -5.20%
20220601 9.65 0.42% 381.13 929.54 150.64 3.67% 97.44 2.37% 133.05 3.24%
20220531 9.61 0.00% 368.47 1228.51 131.15 3.83% -66.42 -1.94% 303.74 8.87%
20220530 9.61 1.37% 1504.03 1348.34 166.13 3.07% -126.37 -2.33% 1464.27 27.02%
20220527 9.48 1.07% 939.83 1204.76 -178.89 -3.31% 442.48 8.18% 676.24 12.50%
20220526 9.38 2.29% 2122.68 1937.37 660.51 10.56% 587.70 9.39% 874.47 13.98%
20220525 9.17 1.55% 935.54 1393.28 449.61 15.12% 224.29 7.54% 261.64 8.80%
20220524 9.03 -1.20% -425.21 847.26 250.98 7.83% -325.98 -10.17% -350.21 -10.93%
20220523 9.14 -0.11% -159.09 -46.52 22.55 0.97% -87.26 -3.74% -94.38 -4.04%
20220520 9.15 2.35% 1472.71 -214.40 553.72 12.58% 556.36 12.64% 362.63 8.24%
20220519 8.94 -0.56% -55.58 -670.16 116.42 4.21% -195.52 -7.06% 23.52 0.85%
20220518 8.99 -0.11% -386.93 -844.27 -96.41 -4.79% 20.50 1.02% -311.02 -15.46%
20220517 9.00 -1.10% -1802.40 -1077.83 -642.80 -13.97% -510.43 -11.09% -649.17 -14.11%
20220516 9.10 -0.55% -359.89 -283.24 -145.33 -5.05% -124.32 -4.32% -90.24 -3.14%
20220513 9.15 0.55% 514.16 -215.13 97.96 2.22% 312.09 7.06% 104.11 2.36%