实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯盛科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 12.25 -2.00% -2187.74 1426.93 -1115.06 -6.68% 463.16 2.77% -1535.84 -9.20%
20240328 12.50 5.75% 1980.15 -281.45 2343.77 5.56% 159.06 0.38% -522.68 -1.24%
20240327 11.82 -3.90% -2578.37 2024.51 -1684.73 -5.40% 107.25 0.34% -1000.89 -3.21%
20240326 12.30 3.80% 1736.82 4453.71 1878.26 6.47% 498.30 1.72% -639.74 -2.20%
20240325 11.85 -4.51% -849.93 2918.21 4.69 0.02% -1122.93 -4.17% 268.31 1.00%
20240322 12.41 -3.05% -3378.34 1886.85 -2823.44 -9.05% -883.07 -2.83% 328.17 1.05%
20240321 12.80 4.32% 2936.69 5650.63 4649.73 11.58% -1254.19 -3.12% -458.85 -1.14%
20240320 12.27 2.68% 1362.07 -20.90 744.47 2.80% 796.30 3.00% -178.70 -0.67%
20240319 11.95 1.62% 2416.01 -1037.01 342.76 1.13% -57.99 -0.19% 2131.24 7.06%
20240318 11.76 1.99% -921.39 225.80 -1026.67 -5.20% 16.75 0.08% 88.53 0.45%
20240315 11.53 2.22% 3363.15 1816.73 940.34 5.20% 1639.21 9.06% 783.60 4.33%
20240314 11.28 -0.35% -2892.28 -90.15 -1021.80 -5.33% -948.00 -4.94% -922.48 -4.81%
20240313 11.32 1.52% 1826.64 -356.19 -271.64 -1.00% 1153.55 4.26% 944.73 3.49%
20240312 11.15 1.36% -618.66 -1091.98 1605.57 6.81% -987.20 -4.19% -1237.03 -5.24%
20240311 11.00 3.29% 1091.69 -2437.02 564.26 2.37% 861.61 3.62% -334.18 -1.41%
20240308 10.65 1.14% -32.32 -3282.27 -966.54 -7.49% 609.24 4.72% 324.98 2.52%
20240307 10.53 -2.14% -1764.33 -2230.70 -1287.84 -11.99% -649.15 -6.04% 172.66 1.61%
20240306 10.76 0.37% -377.42 -19.85 -1007.43 -6.36% -67.37 -0.43% 697.38 4.41%
20240305 10.72 -0.19% 1056.99 -1090.84 260.53 1.35% -44.46 -0.23% 840.92 4.35%
20240304 10.74 0.09% -308.69 -238.81 -280.99 -2.25% 34.31 0.28% -62.01 -0.50%
20240301 10.73 -0.09% -478.14 1034.20 85.03 0.52% 205.60 1.25% -768.77 -4.67%
20240229 10.74 4.68% 1832.85 -14.09 923.01 5.71% 401.63 2.49% 508.21 3.15%
20240228 10.26 -6.90% -4886.89 -1914.85 -2078.42 -9.00% -1950.37 -8.45% -858.10 -3.72%
20240227 11.02 2.32% 1249.18 -1088.09 1112.56 8.51% -341.48 -2.61% 478.10 3.66%
20240226 10.77 0.94% 2699.44 -1244.47 992.02 5.26% 553.03 2.93% 1154.39 6.12%
20240223 10.67 -0.19% -92.87 -3330.03 -963.26 -5.40% -312.75 -1.75% 1183.14 6.63%
20240222 10.69 0.19% -478.16 -1997.36 -977.75 -6.08% 259.42 1.61% 240.17 1.49%
20240221 10.67 -0.37% -710.23 -329.75 -1251.66 -5.47% 944.77 4.13% -403.34 -1.76%
20240220 10.71 2.19% 260.94 2312.57 956.18 5.71% 764.18 4.56% -1459.42 -8.72%
20240219 10.48 -0.29% -1888.24 -1929.71 -1093.54 -6.66% -236.58 -1.44% -558.12 -3.40%

凯盛科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 13.07 4.56% 5301.76 8781.77 6239.78 12.26% 2325.19 4.57% -3263.21 -6.41%
20240328 12.50 5.75% 1980.15 -281.45 2343.77 5.56% 159.06 0.38% -522.68 -1.24%
20240327 11.82 -3.90% -2578.37 2024.51 -1684.73 -5.40% 107.25 0.34% -1000.89 -3.21%
20240326 12.30 3.80% 1736.82 4453.71 1878.26 6.47% 498.30 1.72% -639.74 -2.20%
20240325 11.85 -4.51% -849.93 2918.21 4.69 0.02% -1122.93 -4.17% 268.31 1.00%
20240322 12.41 -3.05% -3378.34 1886.85 -2823.44 -9.05% -883.07 -2.83% 328.17 1.05%
20240321 12.80 4.32% 2936.69 5650.63 4649.73 11.58% -1254.19 -3.12% -458.85 -1.14%
20240320 12.27 2.68% 1362.07 -20.90 744.47 2.80% 796.30 3.00% -178.70 -0.67%
20240319 11.95 1.62% 2416.01 -1037.01 342.76 1.13% -57.99 -0.19% 2131.24 7.06%
20240318 11.76 1.99% -921.39 225.80 -1026.67 -5.20% 16.75 0.08% 88.53 0.45%
20240315 11.53 2.22% 3363.15 1816.73 940.34 5.20% 1639.21 9.06% 783.60 4.33%
20240314 11.28 -0.35% -2892.28 -90.15 -1021.80 -5.33% -948.00 -4.94% -922.48 -4.81%
20240313 11.32 1.52% 1826.64 -356.19 -271.64 -1.00% 1153.55 4.26% 944.73 3.49%
20240312 11.15 1.36% -618.66 -1091.98 1605.57 6.81% -987.20 -4.19% -1237.03 -5.24%
20240311 11.00 3.29% 1091.69 -2437.02 564.26 2.37% 861.61 3.62% -334.18 -1.41%
20240308 10.65 1.14% -32.32 -3282.27 -966.54 -7.49% 609.24 4.72% 324.98 2.52%
20240307 10.53 -2.14% -1764.33 -2230.70 -1287.84 -11.99% -649.15 -6.04% 172.66 1.61%
20240306 10.76 0.37% -377.42 -19.85 -1007.43 -6.36% -67.37 -0.43% 697.38 4.41%
20240305 10.72 -0.19% 1056.99 -1090.84 260.53 1.35% -44.46 -0.23% 840.92 4.35%
20240304 10.74 0.09% -308.69 -238.81 -280.99 -2.25% 34.31 0.28% -62.01 -0.50%
20240301 10.73 -0.09% -478.14 1034.20 85.03 0.52% 205.60 1.25% -768.77 -4.67%
20240229 10.74 4.68% 1832.85 -14.09 923.01 5.71% 401.63 2.49% 508.21 3.15%
20240228 10.26 -6.90% -4886.89 -1914.85 -2078.42 -9.00% -1950.37 -8.45% -858.10 -3.72%
20240227 11.02 2.32% 1249.18 -1088.09 1112.56 8.51% -341.48 -2.61% 478.10 3.66%
20240226 10.77 0.94% 2699.44 -1244.47 992.02 5.26% 553.03 2.93% 1154.39 6.12%
20240223 10.67 -0.19% -92.87 -3330.03 -963.26 -5.40% -312.75 -1.75% 1183.14 6.63%
20240222 10.69 0.19% -478.16 -1997.36 -977.75 -6.08% 259.42 1.61% 240.17 1.49%
20240221 10.67 -0.37% -710.23 -329.75 -1251.66 -5.47% 944.77 4.13% -403.34 -1.76%
20240220 10.71 2.19% 260.94 2312.57 956.18 5.71% 764.18 4.56% -1459.42 -8.72%
20240219 10.48 -0.29% -1888.24 -1929.71 -1093.54 -6.66% -236.58 -1.44% -558.12 -3.40%