首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

国睿科技
600562 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国睿科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240423 14.69 -1.94% -2185.30 2457.80 -1184.46 -5.42% -756.12 -3.46% -244.72 -1.12%
20240422 14.98 6.92% 4547.16 2998.46 820.96 1.43% 451.93 0.78% 3274.27 5.69%
20240419 14.01 1.30% 1262.36 2480.34 574.36 2.90% 36.07 0.18% 651.93 3.29%
20240418 13.83 3.21% 1731.16 1755.49 1433.57 6.07% 755.40 3.20% -457.81 -1.94%
20240417 13.40 5.02% 1556.75 217.70 813.37 7.77% 358.57 3.42% 384.81 3.67%
20240416 12.76 -3.70% -2017.81 -915.56 -643.80 -5.99% -1085.83 -10.10% -288.18 -2.68%
20240415 13.25 1.61% -189.98 -259.69 302.84 2.70% -11.30 -0.10% -481.52 -4.29%
20240412 13.04 -0.46% -735.95 -2072.18 -150.49 -2.03% -395.12 -5.33% -190.34 -2.57%
20240411 13.10 -0.83% -615.72 -2247.57 -104.22 -1.42% -414.30 -5.65% -97.20 -1.33%
20240410 13.21 -1.34% -1546.04 -1985.50 -319.89 -3.83% -556.01 -6.66% -670.14 -8.03%
20240409 13.39 0.37% -444.25 -2569.74 12.07 0.15% -215.10 -2.67% -241.22 -3.00%
20240408 13.34 -3.54% -2226.87 -1123.03 -1509.65 -11.76% -595.02 -4.64% -122.20 -0.95%
20240403 13.83 -1.98% -1071.24 1507.32 -325.88 -2.54% -527.66 -4.11% -217.70 -1.69%
20240402 14.11 -1.33% -1376.52 1462.91 157.85 1.15% -400.45 -2.92% -1133.92 -8.27%
20240401 14.30 -1.11% -1956.78 597.40 -904.13 -4.52% -228.81 -1.15% -823.84 -4.12%
20240329 14.46 4.18% 1621.03 305.59 1458.78 5.87% 238.92 0.96% -76.67 -0.31%
20240328 13.88 8.10% 2681.39 -2395.25 1120.70 5.16% 444.53 2.05% 1116.16 5.14%
20240327 12.84 -3.82% -1594.31 -1638.09 -370.29 -3.30% -826.31 -7.35% -397.71 -3.54%
20240326 13.35 -1.40% -65.14 -948.36 -707.66 -5.01% -121.84 -0.86% 764.36 5.41%
20240325 13.54 -4.85% -2356.51 -446.86 -1195.94 -5.57% -825.27 -3.84% -335.30 -1.56%
20240322 14.23 -1.73% -2600.19 1728.39 -1242.06 -6.03% -574.71 -2.79% -783.42 -3.81%
20240321 14.48 1.61% 203.48 2783.26 1877.86 7.62% 1050.46 4.26% -2724.84 -11.05%
20240320 14.25 1.79% 76.76 802.55 319.44 2.46% 227.04 1.75% -469.72 -3.62%
20240319 14.00 0.14% -1436.08 372.84 -206.16 -1.09% -512.87 -2.70% -717.05 -3.78%
20240318 13.98 4.95% 3247.59 1013.33 979.31 5.01% 1285.89 6.58% 982.39 5.03%
20240315 13.32 1.06% 212.13 47.95 -187.19 -2.96% -215.73 -3.41% 615.05 9.72%
20240314 13.18 -1.79% -1121.16 389.59 -102.85 -1.36% -500.29 -6.63% -518.02 -6.87%
20240313 13.42 -0.59% -787.39 590.96 -110.27 -0.99% -364.10 -3.27% -313.02 -2.82%
20240312 13.50 3.45% 969.28 615.01 434.33 2.41% 604.70 3.35% -69.75 -0.39%
20240311 13.05 2.03% 921.69 174.63 13.93 0.15% 823.67 8.76% 84.09 0.89%

国睿科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240423 14.38 -4.01% -3395.76 1716.35 -1925.91 -5.82% -1384.38 -4.18% -85.47 -0.26%
20240422 14.98 6.92% 4547.16 2998.46 820.96 1.43% 451.93 0.78% 3274.27 5.69%
20240419 14.01 1.30% 1262.36 2480.34 574.36 2.90% 36.07 0.18% 651.93 3.29%
20240418 13.83 3.21% 1731.16 1755.49 1433.57 6.07% 755.40 3.20% -457.81 -1.94%
20240417 13.40 5.02% 1556.75 217.70 813.37 7.77% 358.57 3.42% 384.81 3.67%
20240416 12.76 -3.70% -2017.81 -915.56 -643.80 -5.99% -1085.83 -10.10% -288.18 -2.68%
20240415 13.25 1.61% -189.98 -259.69 302.84 2.70% -11.30 -0.10% -481.52 -4.29%
20240412 13.04 -0.46% -735.95 -2072.18 -150.49 -2.03% -395.12 -5.33% -190.34 -2.57%
20240411 13.10 -0.83% -615.72 -2247.57 -104.22 -1.42% -414.30 -5.65% -97.20 -1.33%
20240410 13.21 -1.34% -1546.04 -1985.50 -319.89 -3.83% -556.01 -6.66% -670.14 -8.03%
20240409 13.39 0.37% -444.25 -2569.74 12.07 0.15% -215.10 -2.67% -241.22 -3.00%
20240408 13.34 -3.54% -2226.87 -1123.03 -1509.65 -11.76% -595.02 -4.64% -122.20 -0.95%
20240403 13.83 -1.98% -1071.24 1507.32 -325.88 -2.54% -527.66 -4.11% -217.70 -1.69%
20240402 14.11 -1.33% -1376.52 1462.91 157.85 1.15% -400.45 -2.92% -1133.92 -8.27%
20240401 14.30 -1.11% -1956.78 597.40 -904.13 -4.52% -228.81 -1.15% -823.84 -4.12%
20240329 14.46 4.18% 1621.03 305.59 1458.78 5.87% 238.92 0.96% -76.67 -0.31%
20240328 13.88 8.10% 2681.39 -2395.25 1120.70 5.16% 444.53 2.05% 1116.16 5.14%
20240327 12.84 -3.82% -1594.31 -1638.09 -370.29 -3.30% -826.31 -7.35% -397.71 -3.54%
20240326 13.35 -1.40% -65.14 -948.36 -707.66 -5.01% -121.84 -0.86% 764.36 5.41%
20240325 13.54 -4.85% -2356.51 -446.86 -1195.94 -5.57% -825.27 -3.84% -335.30 -1.56%
20240322 14.23 -1.73% -2600.19 1728.39 -1242.06 -6.03% -574.71 -2.79% -783.42 -3.81%
20240321 14.48 1.61% 203.48 2783.26 1877.86 7.62% 1050.46 4.26% -2724.84 -11.05%
20240320 14.25 1.79% 76.76 802.55 319.44 2.46% 227.04 1.75% -469.72 -3.62%
20240319 14.00 0.14% -1436.08 372.84 -206.16 -1.09% -512.87 -2.70% -717.05 -3.78%
20240318 13.98 4.95% 3247.59 1013.33 979.31 5.01% 1285.89 6.58% 982.39 5.03%
20240315 13.32 1.06% 212.13 47.95 -187.19 -2.96% -215.73 -3.41% 615.05 9.72%
20240314 13.18 -1.79% -1121.16 389.59 -102.85 -1.36% -500.29 -6.63% -518.02 -6.87%
20240313 13.42 -0.59% -787.39 590.96 -110.27 -0.99% -364.10 -3.27% -313.02 -2.82%
20240312 13.50 3.45% 969.28 615.01 434.33 2.41% 604.70 3.35% -69.75 -0.39%
20240311 13.05 2.03% 921.69 174.63 13.93 0.15% 823.67 8.76% 84.09 0.89%