最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康恩贝历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 4.60 | -0.43% | 1118.90 | -569.26 | -202.93 | -1.52% | 899.00 | 6.75% | 422.83 | 3.18% |
| 20251211 | 4.62 | -0.22% | 284.16 | -854.90 | -218.93 | -1.87% | 136.05 | 1.16% | 367.04 | 3.14% |
| 20251210 | 4.63 | 0.22% | 1665.09 | 2.87 | 641.55 | 6.56% | 513.44 | 5.25% | 510.10 | 5.22% |
| 20251209 | 4.62 | -0.65% | -1693.75 | -1207.49 | 42.38 | 0.41% | -583.77 | -5.69% | -1152.36 | -11.22% |
| 20251208 | 4.65 | -1.48% | -4290.91 | -467.09 | -831.33 | -5.32% | -1599.62 | -10.24% | -1859.96 | -11.90% |
| 20251205 | 4.72 | -0.21% | 459.88 | 660.50 | -488.57 | -4.17% | 22.10 | 0.19% | 926.35 | 7.91% |
| 20251204 | 4.73 | -0.21% | 2386.38 | -131.30 | 638.84 | 4.31% | -299.51 | -2.02% | 2047.05 | 13.80% |
| 20251203 | 4.74 | 1.07% | 2509.27 | -896.65 | -568.81 | -3.62% | 1302.44 | 8.30% | 1775.64 | 11.32% |
| 20251202 | 4.69 | 0.64% | 1688.72 | -20.93 | 782.78 | 6.33% | -405.40 | -3.28% | 1311.34 | 10.61% |
| 20251201 | 4.66 | 0.87% | 1473.04 | 403.62 | 296.26 | 2.16% | 314.40 | 2.29% | 862.38 | 6.28% |
| 20251128 | 4.62 | -0.65% | -1756.99 | 1246.75 | -1280.37 | -11.51% | -505.31 | -4.54% | 28.69 | 0.26% |
| 20251127 | 4.65 | -0.64% | -1107.01 | 1191.81 | -126.51 | -1.25% | -233.68 | -2.30% | -746.82 | -7.36% |
| 20251126 | 4.68 | 0.86% | -268.91 | 1273.63 | 306.91 | 2.19% | -78.32 | -0.56% | -497.50 | -3.56% |
| 20251125 | 4.64 | 1.31% | 3558.37 | 607.02 | 1207.33 | 7.65% | 1666.80 | 10.56% | 684.24 | 4.33% |
| 20251124 | 4.58 | 0.44% | 705.87 | -1748.59 | 1139.39 | 7.25% | -493.49 | -3.14% | 59.97 | 0.38% |
| 20251121 | 4.56 | -1.72% | -3321.04 | -4460.16 | -1335.31 | -6.44% | -2156.75 | -10.40% | 171.02 | 0.82% |
| 20251120 | 4.64 | 0.00% | 512.55 | -3323.15 | -44.69 | -0.46% | 192.61 | 1.98% | 364.63 | 3.76% |
| 20251119 | 4.64 | -1.28% | -2011.74 | -4392.34 | -359.70 | -2.86% | -1179.36 | -9.38% | -472.68 | -3.76% |
| 20251118 | 4.70 | -0.63% | -2821.67 | -5022.33 | -1148.28 | -7.42% | -1008.60 | -6.52% | -664.79 | -4.30% |
| 20251117 | 4.73 | -2.07% | -3669.62 | -4547.41 | -1572.18 | -9.46% | -863.39 | -5.20% | -1234.05 | -7.43% |
| 20251114 | 4.83 | 0.42% | 525.48 | -2813.66 | -198.30 | -1.18% | 630.72 | 3.75% | 93.06 | 0.55% |
| 20251113 | 4.81 | 0.00% | -2432.00 | -3754.02 | -1113.88 | -7.31% | -672.97 | -4.42% | -645.15 | -4.24% |
| 20251112 | 4.81 | 0.21% | 280.99 | -3351.26 | -989.69 | -6.22% | 242.09 | 1.52% | 1028.59 | 6.47% |
| 20251111 | 4.80 | 0.42% | 2256.79 | -1289.17 | -673.36 | -3.96% | 1071.90 | 6.31% | 1858.25 | 10.93% |
| 20251110 | 4.78 | 0.42% | 601.40 | -2340.07 | 161.57 | 1.25% | -24.40 | -0.19% | 464.23 | 3.59% |
| 20251107 | 4.76 | 0.00% | -1560.20 | -2630.70 | -1138.66 | -7.24% | -1173.91 | -7.47% | 752.37 | 4.79% |
| 20251106 | 4.76 | -0.21% | -368.99 | 779.97 | -711.12 | -3.98% | 195.13 | 1.09% | 147.00 | 0.82% |
| 20251105 | 4.77 | 1.06% | 3248.48 | 208.92 | 1072.40 | 4.51% | 975.15 | 4.10% | 1200.93 | 5.05% |
| 20251104 | 4.72 | -0.42% | -4089.91 | -806.35 | -1724.26 | -8.84% | -2922.00 | -14.98% | 556.35 | 2.85% |
| 20251103 | 4.74 | 1.28% | 2892.12 | 1926.65 | -129.06 | -0.45% | 207.44 | 0.72% | 2813.74 | 9.80% |
康恩贝历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 4.60 | -0.43% | 1118.90 | -569.26 | -202.93 | -1.52% | 899.00 | 6.75% | 422.83 | 3.18% |
| 20251211 | 4.62 | -0.22% | 284.16 | -854.90 | -218.93 | -1.87% | 136.05 | 1.16% | 367.04 | 3.14% |
| 20251210 | 4.63 | 0.22% | 1665.09 | 2.87 | 641.55 | 6.56% | 513.44 | 5.25% | 510.10 | 5.22% |
| 20251209 | 4.62 | -0.65% | -1693.75 | -1207.49 | 42.38 | 0.41% | -583.77 | -5.69% | -1152.36 | -11.22% |
| 20251208 | 4.65 | -1.48% | -4290.91 | -467.09 | -831.33 | -5.32% | -1599.62 | -10.24% | -1859.96 | -11.90% |
| 20251205 | 4.72 | -0.21% | 459.88 | 660.50 | -488.57 | -4.17% | 22.10 | 0.19% | 926.35 | 7.91% |
| 20251204 | 4.73 | -0.21% | 2386.38 | -131.30 | 638.84 | 4.31% | -299.51 | -2.02% | 2047.05 | 13.80% |
| 20251203 | 4.74 | 1.07% | 2509.27 | -896.65 | -568.81 | -3.62% | 1302.44 | 8.30% | 1775.64 | 11.32% |
| 20251202 | 4.69 | 0.64% | 1688.72 | -20.93 | 782.78 | 6.33% | -405.40 | -3.28% | 1311.34 | 10.61% |
| 20251201 | 4.66 | 0.87% | 1473.04 | 403.62 | 296.26 | 2.16% | 314.40 | 2.29% | 862.38 | 6.28% |
| 20251128 | 4.62 | -0.65% | -1756.99 | 1246.75 | -1280.37 | -11.51% | -505.31 | -4.54% | 28.69 | 0.26% |
| 20251127 | 4.65 | -0.64% | -1107.01 | 1191.81 | -126.51 | -1.25% | -233.68 | -2.30% | -746.82 | -7.36% |
| 20251126 | 4.68 | 0.86% | -268.91 | 1273.63 | 306.91 | 2.19% | -78.32 | -0.56% | -497.50 | -3.56% |
| 20251125 | 4.64 | 1.31% | 3558.37 | 607.02 | 1207.33 | 7.65% | 1666.80 | 10.56% | 684.24 | 4.33% |
| 20251124 | 4.58 | 0.44% | 705.87 | -1748.59 | 1139.39 | 7.25% | -493.49 | -3.14% | 59.97 | 0.38% |
| 20251121 | 4.56 | -1.72% | -3321.04 | -4460.16 | -1335.31 | -6.44% | -2156.75 | -10.40% | 171.02 | 0.82% |
| 20251120 | 4.64 | 0.00% | 512.55 | -3323.15 | -44.69 | -0.46% | 192.61 | 1.98% | 364.63 | 3.76% |
| 20251119 | 4.64 | -1.28% | -2011.74 | -4392.34 | -359.70 | -2.86% | -1179.36 | -9.38% | -472.68 | -3.76% |
| 20251118 | 4.70 | -0.63% | -2821.67 | -5022.33 | -1148.28 | -7.42% | -1008.60 | -6.52% | -664.79 | -4.30% |
| 20251117 | 4.73 | -2.07% | -3669.62 | -4547.41 | -1572.18 | -9.46% | -863.39 | -5.20% | -1234.05 | -7.43% |
| 20251114 | 4.83 | 0.42% | 525.48 | -2813.66 | -198.30 | -1.18% | 630.72 | 3.75% | 93.06 | 0.55% |
| 20251113 | 4.81 | 0.00% | -2432.00 | -3754.02 | -1113.88 | -7.31% | -672.97 | -4.42% | -645.15 | -4.24% |
| 20251112 | 4.81 | 0.21% | 280.99 | -3351.26 | -989.69 | -6.22% | 242.09 | 1.52% | 1028.59 | 6.47% |
| 20251111 | 4.80 | 0.42% | 2256.79 | -1289.17 | -673.36 | -3.96% | 1071.90 | 6.31% | 1858.25 | 10.93% |
| 20251110 | 4.78 | 0.42% | 601.40 | -2340.07 | 161.57 | 1.25% | -24.40 | -0.19% | 464.23 | 3.59% |
| 20251107 | 4.76 | 0.00% | -1560.20 | -2630.70 | -1138.66 | -7.24% | -1173.91 | -7.47% | 752.37 | 4.79% |
| 20251106 | 4.76 | -0.21% | -368.99 | 779.97 | -711.12 | -3.98% | 195.13 | 1.09% | 147.00 | 0.82% |
| 20251105 | 4.77 | 1.06% | 3248.48 | 208.92 | 1072.40 | 4.51% | 975.15 | 4.10% | 1200.93 | 5.05% |
| 20251104 | 4.72 | -0.42% | -4089.91 | -806.35 | -1724.26 | -8.84% | -2922.00 | -14.98% | 556.35 | 2.85% |
| 20251103 | 4.74 | 1.28% | 2892.12 | 1926.65 | -129.06 | -0.45% | 207.44 | 0.72% | 2813.74 | 9.80% |